🇺🇸 MS — Morgan Stanley

Servicios financieros Compra
← Volver

Precio actual

193,97 USD

Máx. histórico

228,55

112 días

Split 2:1 del 27/01/2000

Caída desde máximo

-15,13%

Rango 52 semanas

152,80 – 232,25

Variación hoy

+4,24%

Cierre anterior

186,09

Rango de hoy

187,02 – 194,11

Volumen hoy

7.860.496

Peor caída histórica

-88,12%

11/09/2000 → 20/11/2008

Recuperado en 4387 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Morgan Stanley
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
83.728
PER ⓘ
15,38 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,50 USD (puede no estar actualizado)
Primera cotización
23/02/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Asia, Europe, the Middle East, and Africa. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The company offers capital raising and financial advisory services, including services related to the underwriting of debt, equity securities, and other products, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities-based and other financing; and research activities. In addition, the company offers financial advisor-led brokerage, investment advisory, custody, cash management, and administrative services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,3000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/10/2026 1,1500 USD
31/07/2026 1,1500 USD
30/04/2026 1,0000 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 0,9250 USD
31/01/2025 0,9250 USD
31/10/2024 0,9250 USD
31/07/2024 0,9250 USD
29/04/2024 0,8500 USD
30/01/2024 0,8500 USD
30/10/2023 0,8500 USD
28/07/2023 0,8500 USD
28/04/2023 0,7750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2000 2:1
15/01/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 42,50 42,79 42,29 42,64 +0,31% 1,18% 16.213.400
06/12/2016 42,49 42,74 41,97 42,51 +1,00% 1,81% 11.769.500
05/12/2016 42,30 42,85 41,81 42,09 +0,62% 2,46% 12.264.200
02/12/2016 42,09 42,09 41,14 41,83 -0,78% 2,26% 11.288.400
01/12/2016 41,76 42,54 41,58 42,16 +1,93% 2,30% 14.053.900
30/11/2016 41,02 41,64 41,01 41,36 +1,87% 1,54% 14.726.600
29/11/2016 40,44 40,92 40,29 40,60 +0,40% 1,56% 8.602.900
28/11/2016 40,63 41,00 40,35 40,44 -1,61% 1,60% 10.123.600
25/11/2016 41,10 41,20 40,79 41,10 +0,15% 1,00% 4.027.500
23/11/2016 40,50 41,18 40,22 41,04 +1,23% 2,37% 9.841.000
22/11/2016 40,56 40,77 39,97 40,54 -0,05% 1,97% 12.341.100
21/11/2016 40,44 40,80 40,11 40,56 +0,32% 1,71% 10.122.300
18/11/2016 40,00 40,67 39,89 40,43 +1,15% 1,95% 16.413.300
17/11/2016 39,02 39,97 38,72 39,97 +1,99% 3,20% 12.676.900
16/11/2016 39,01 39,48 38,96 39,19 -2,03% 1,33% 18.234.900
15/11/2016 38,81 40,03 38,41 40,00 +1,65% 4,17% 18.608.000
14/11/2016 38,88 39,88 38,78 39,35 +2,23% 2,83% 25.619.000
11/11/2016 37,37 38,75 37,34 38,49 +1,24% 3,77% 22.845.500
10/11/2016 36,72 38,94 36,72 38,02 +4,11% 6,05% 38.586.800
09/11/2016 34,70 36,91 34,47 36,52 +7,10% 7,03% 28.311.000
08/11/2016 33,81 34,28 33,54 34,10 +0,29% 2,19% 7.370.500
07/11/2016 33,57 34,00 33,57 34,00 +3,72% 1,28% 11.328.000
04/11/2016 32,82 33,21 32,56 32,78 -0,09% 1,98% 7.897.800
03/11/2016 33,07 33,23 32,77 32,81 -0,33% 1,39% 8.172.500
02/11/2016 33,12 33,17 32,73 32,92 -1,32% 1,33% 8.900.400
01/11/2016 33,68 33,83 32,91 33,36 -0,63% 2,73% 8.988.700
31/10/2016 33,71 33,88 33,49 33,57 +0,15% 1,16% 8.687.200
28/10/2016 33,69 34,03 33,17 33,52 -0,89% 2,55% 10.183.500
27/10/2016 33,82 34,01 33,58 33,82 +0,68% 1,27% 12.608.400
26/10/2016 33,15 33,65 33,06 33,59 +0,72% 1,78% 9.113.000