🇺🇸 MS — Morgan Stanley

Servicios financieros Compra
← Volver

Precio actual

186,09 USD

Máx. histórico

228,55

111 días

Split 2:1 del 27/01/2000

Caída desde máximo

-18,58%

Rango 52 semanas

152,80 – 232,25

Variación hoy

+0,19%

Cierre anterior

185,73

Rango de hoy

183,91 – 186,88

Volumen hoy

5.329.870

Peor caída histórica

-88,12%

11/09/2000 → 20/11/2008

Recuperado en 4387 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Morgan Stanley
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
83.728
PER ⓘ
14,76 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
211,50 USD (puede no estar actualizado)
Primera cotización
23/02/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Asia, Europe, the Middle East, and Africa. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The company offers capital raising and financial advisory services, including services related to the underwriting of debt, equity securities, and other products, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities-based and other financing; and research activities. In addition, the company offers financial advisor-led brokerage, investment advisory, custody, cash management, and administrative services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,3000 USD · Yield: 2,31%
Fecha de pago Importe por participación
30/10/2026 1,1500 USD
31/07/2026 1,1500 USD
30/04/2026 1,0000 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 0,9250 USD
31/01/2025 0,9250 USD
31/10/2024 0,9250 USD
31/07/2024 0,9250 USD
29/04/2024 0,8500 USD
30/01/2024 0,8500 USD
30/10/2023 0,8500 USD
28/07/2023 0,8500 USD
28/04/2023 0,7750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2000 2:1
15/01/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 172,55 174,20 170,86 171,54 +0,23% 1,94% 6.376.900
13/02/2026 167,12 171,49 163,59 171,15 +1,84% 4,73% 9.162.400
12/02/2026 177,43 178,79 165,41 168,06 -4,88% 7,54% 14.436.700
11/02/2026 179,77 181,04 174,30 176,68 -0,68% 3,75% 7.777.800
10/02/2026 181,92 184,58 173,55 177,89 -2,45% 6,06% 12.854.500
09/02/2026 179,99 183,82 179,46 182,35 +1,33% 2,42% 6.625.900
06/02/2026 178,89 181,19 177,50 179,96 +2,34% 2,06% 9.139.700
05/02/2026 178,00 179,45 173,25 175,84 -2,35% 3,48% 9.571.800
04/02/2026 182,73 183,65 178,50 180,08 -1,55% 2,82% 7.571.900
03/02/2026 185,28 188,68 178,45 182,91 -1,18% 5,52% 7.751.300
02/02/2026 182,61 185,44 180,55 185,10 +1,26% 2,68% 6.827.200
30/01/2026 180,21 183,15 179,97 182,80 +0,22% 1,76% 7.434.900
29/01/2026 183,18 185,03 179,46 182,40 +0,03% 3,04% 7.473.400
28/01/2026 182,44 183,01 180,38 182,34 -0,18% 1,44% 5.538.800
27/01/2026 182,24 183,97 181,15 182,66 +0,43% 1,55% 5.138.100
26/01/2026 179,36 182,44 178,86 181,88 +1,61% 2,00% 6.389.800
23/01/2026 181,87 181,87 177,95 179,00 -2,21% 2,16% 8.532.800
22/01/2026 184,53 186,04 182,26 183,05 -0,15% 2,05% 8.966.900
21/01/2026 182,47 186,42 182,02 183,32 +0,67% 2,41% 11.715.800
20/01/2026 185,25 186,70 181,28 182,10 -3,70% 2,93% 11.302.600
16/01/2026 190,56 192,68 189,00 189,09 -1,12% 1,93% 8.398.100
15/01/2026 181,00 192,16 181,00 191,23 +5,78% 6,17% 12.957.100
14/01/2026 182,19 182,35 178,93 180,78 -1,08% 1,88% 8.434.000
13/01/2026 186,96 187,02 182,15 182,76 -2,04% 2,60% 6.594.800
12/01/2026 184,63 187,27 183,92 186,57 +0,13% 1,81% 5.635.400
09/01/2026 185,70 186,92 185,04 186,32 +0,89% 1,01% 4.630.900
08/01/2026 183,91 186,14 183,66 184,68 -0,06% 1,35% 3.745.900
07/01/2026 187,30 187,75 184,34 184,79 -1,58% 1,82% 3.532.400
06/01/2026 186,70 188,82 185,75 187,75 +0,65% 1,64% 3.795.600
05/01/2026 182,20 188,51 182,06 186,54 +2,55% 3,54% 6.787.400