🇺🇸 MS — Morgan Stanley

Servicios financieros Compra
← Volver

Precio actual

193,97 USD

Máx. histórico

228,55

112 días

Split 2:1 del 27/01/2000

Caída desde máximo

-15,13%

Rango 52 semanas

152,80 – 232,25

Variación hoy

+4,24%

Cierre anterior

186,09

Rango de hoy

187,02 – 194,11

Volumen hoy

7.860.496

Peor caída histórica

-88,12%

11/09/2000 → 20/11/2008

Recuperado en 4387 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Morgan Stanley
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
83.728
PER ⓘ
15,38 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,50 USD (puede no estar actualizado)
Primera cotización
23/02/1993
Precio actualizado
hace 4 horas
Sobre la empresa

Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Asia, Europe, the Middle East, and Africa. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The company offers capital raising and financial advisory services, including services related to the underwriting of debt, equity securities, and other products, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities-based and other financing; and research activities. In addition, the company offers financial advisor-led brokerage, investment advisory, custody, cash management, and administrative services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,3000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/10/2026 1,1500 USD
31/07/2026 1,1500 USD
30/04/2026 1,0000 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 0,9250 USD
31/01/2025 0,9250 USD
31/10/2024 0,9250 USD
31/07/2024 0,9250 USD
29/04/2024 0,8500 USD
30/01/2024 0,8500 USD
30/10/2023 0,8500 USD
28/07/2023 0,8500 USD
28/04/2023 0,7750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2000 2:1
15/01/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 100,77 101,82 100,25 100,58 -0,66% 1,56% 7.749.600
08/12/2021 102,66 103,16 101,23 101,25 -1,22% 1,88% 9.089.700
07/12/2021 100,37 103,11 100,34 102,50 +3,25% 2,76% 10.674.400
06/12/2021 100,00 100,71 98,80 99,27 +1,08% 1,91% 9.624.500
03/12/2021 100,04 100,87 96,85 98,21 -0,66% 4,02% 9.811.800
02/12/2021 96,00 99,75 95,30 98,86 +3,78% 4,64% 10.685.800
01/12/2021 96,98 98,61 95,26 95,26 +0,46% 3,45% 11.708.200
30/11/2021 96,43 96,50 93,88 94,82 -2,48% 2,72% 20.586.200
29/11/2021 99,04 99,60 95,96 97,23 -0,71% 3,68% 13.793.400
26/11/2021 98,05 98,16 95,87 97,93 -3,15% 2,34% 11.738.200
24/11/2021 101,84 102,23 100,11 101,12 -0,73% 2,08% 7.146.400
23/11/2021 100,31 102,13 100,18 101,86 +2,56% 1,94% 8.559.200
22/11/2021 98,29 100,53 97,82 99,32 +2,49% 2,76% 10.430.400
19/11/2021 96,22 97,88 94,95 96,91 -0,79% 3,05% 9.923.400
18/11/2021 97,93 98,26 96,49 97,68 +0,00% 1,81% 6.850.200
17/11/2021 100,51 100,63 97,35 97,68 -2,99% 3,26% 9.670.700
16/11/2021 100,00 101,56 99,51 100,69 +0,48% 2,05% 6.448.500
15/11/2021 100,03 100,80 99,96 100,21 +0,36% 0,84% 5.652.200
12/11/2021 99,21 99,89 98,05 99,85 +0,98% 1,85% 7.270.300
11/11/2021 98,04 99,31 97,47 98,88 +1,14% 1,88% 6.249.600
10/11/2021 98,74 99,62 97,72 97,77 -1,95% 1,92% 9.191.500
09/11/2021 99,46 100,31 98,28 99,71 -0,36% 2,04% 8.756.900
08/11/2021 100,46 101,80 99,97 100,07 +0,20% 1,82% 7.332.000
05/11/2021 101,33 101,98 99,73 99,87 +0,08% 2,22% 8.449.600
04/11/2021 102,23 102,31 98,17 99,79 -2,75% 4,05% 14.823.800
03/11/2021 104,39 104,73 101,88 102,61 -1,96% 2,73% 9.009.000
02/11/2021 103,93 105,34 103,37 104,66 +0,63% 1,90% 7.191.700
01/11/2021 103,89 104,33 102,69 104,00 +1,19% 1,58% 5.432.400
29/10/2021 102,11 103,31 101,93 102,78 +0,27% 1,35% 8.056.900
28/10/2021 101,89 102,63 100,80 102,50 +0,62% 1,80% 6.663.000