🇺🇸 MS — Morgan Stanley

Servicios financieros Compra
← Volver

Precio actual

186,09 USD

Máx. histórico

228,55

111 días

Split 2:1 del 27/01/2000

Caída desde máximo

-18,58%

Rango 52 semanas

152,80 – 232,25

Variación hoy

+0,19%

Cierre anterior

185,73

Rango de hoy

183,91 – 186,88

Volumen hoy

5.329.870

Peor caída histórica

-88,12%

11/09/2000 → 20/11/2008

Recuperado en 4387 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Morgan Stanley
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
83.728
PER ⓘ
14,76 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
211,50 USD (puede no estar actualizado)
Primera cotización
23/02/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Asia, Europe, the Middle East, and Africa. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The company offers capital raising and financial advisory services, including services related to the underwriting of debt, equity securities, and other products, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities-based and other financing; and research activities. In addition, the company offers financial advisor-led brokerage, investment advisory, custody, cash management, and administrative services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,3000 USD · Yield: 2,31%
Fecha de pago Importe por participación
30/10/2026 1,1500 USD
31/07/2026 1,1500 USD
30/04/2026 1,0000 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 0,9250 USD
31/01/2025 0,9250 USD
31/10/2024 0,9250 USD
31/07/2024 0,9250 USD
29/04/2024 0,8500 USD
30/01/2024 0,8500 USD
30/10/2023 0,8500 USD
28/07/2023 0,8500 USD
28/04/2023 0,7750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2000 2:1
15/01/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 104,86 105,89 104,04 104,19 +0,61% 1,76% 6.599.600
25/07/2024 102,08 104,19 101,85 103,56 +1,56% 2,29% 5.582.300
24/07/2024 102,86 104,00 101,75 101,97 -1,48% 2,19% 7.967.400
23/07/2024 102,45 104,17 102,18 103,50 +1,03% 1,94% 7.400.600
22/07/2024 102,47 103,23 101,95 102,44 +0,34% 1,25% 8.931.200
19/07/2024 104,71 104,72 101,73 102,09 -2,60% 2,86% 12.555.900
18/07/2024 106,53 107,63 104,33 104,81 -2,01% 3,10% 9.130.700
17/07/2024 105,09 107,71 104,53 106,96 +0,70% 3,03% 11.412.000
16/07/2024 104,13 109,11 102,81 106,22 +0,91% 6,05% 16.716.400
15/07/2024 103,94 106,53 103,24 105,26 +1,12% 3,17% 10.093.900
12/07/2024 105,00 105,82 103,97 104,09 -0,53% 1,76% 7.060.600
11/07/2024 104,25 105,29 103,94 104,64 +1,14% 1,29% 7.761.000
10/07/2024 102,51 103,51 102,06 103,46 +0,83% 1,41% 5.619.000
09/07/2024 100,60 102,90 99,98 102,61 +2,01% 2,90% 7.113.600
08/07/2024 99,83 101,27 99,83 100,59 +1,00% 1,44% 3.884.400
05/07/2024 100,10 100,11 98,91 99,59 -0,61% 1,20% 3.633.200
03/07/2024 99,93 100,60 99,50 100,20 +0,55% 1,10% 3.112.000
02/07/2024 98,97 99,80 98,62 99,65 +0,49% 1,19% 5.570.900
01/07/2024 97,52 99,38 97,44 99,16 +2,03% 1,99% 7.420.600
28/06/2024 96,74 97,32 96,16 97,19 +1,48% 1,20% 9.058.800
27/06/2024 96,08 96,34 95,17 95,77 -1,16% 1,22% 5.437.800
26/06/2024 97,38 97,68 96,08 96,89 -0,93% 1,64% 6.514.200
25/06/2024 96,79 98,34 96,68 97,80 +0,72% 1,72% 7.439.700
24/06/2024 96,73 97,66 96,18 97,10 +0,98% 1,53% 8.418.200
21/06/2024 97,32 97,36 95,89 96,16 -1,31% 1,51% 10.785.300
20/06/2024 97,64 98,03 97,11 97,44 -0,13% 0,94% 3.956.800
18/06/2024 97,02 97,69 96,81 97,57 +0,55% 0,91% 4.558.400
17/06/2024 95,01 97,19 94,68 97,04 +1,61% 2,64% 4.874.100
14/06/2024 94,39 95,52 93,99 95,50 +0,30% 1,62% 3.406.600
13/06/2024 95,50 95,55 94,61 95,21 -0,46% 0,98% 3.955.900