🇺🇸 MS — Morgan Stanley

Servicios financieros Compra
← Volver

Precio actual

185,73 USD

Máx. histórico

228,55

110 días

Split 2:1 del 27/01/2000

Caída desde máximo

-18,74%

Rango 52 semanas

152,80 – 232,25

Variación hoy

+0,78%

Cierre anterior

184,30

Rango de hoy

185,44 – 188,30

Volumen hoy

4.987.914

Peor caída histórica

-88,12%

11/09/2000 → 20/11/2008

Recuperado en 4387 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Morgan Stanley
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
83.728
PER ⓘ
14,73 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
211,50 USD (puede no estar actualizado)
Primera cotización
23/02/1993
Precio actualizado
hace 1 día
Sobre la empresa

Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Asia, Europe, the Middle East, and Africa. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The company offers capital raising and financial advisory services, including services related to the underwriting of debt, equity securities, and other products, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities-based and other financing; and research activities. In addition, the company offers financial advisor-led brokerage, investment advisory, custody, cash management, and administrative services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,3000 USD · Yield: 2,32%
Fecha de pago Importe por participación
27/02/1997 0,0700 USD
27/11/1996 0,0550 USD
29/08/1996 0,0550 USD
30/05/1996 0,0550 USD
28/02/1996 0,0550 USD
29/11/1995 0,0400 USD
30/08/1995 0,0400 USD
25/05/1995 0,0400 USD
23/02/1995 0,0400 USD
25/11/1994 0,0313 USD
26/08/1994 0,0313 USD
25/05/1994 0,0313 USD
23/02/1994 0,0313 USD
24/11/1993 0,0250 USD
26/08/1993 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2000 2:1
15/01/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 190,20 192,38 186,45 191,88 +0,41% 3,12% 5.333.300
11/05/2026 192,36 193,67 190,04 191,10 -1,03% 1,89% 5.272.500
08/05/2026 190,88 193,50 190,47 193,09 +1,54% 1,59% 5.873.400
07/05/2026 193,16 194,25 189,67 190,17 -1,64% 2,37% 5.761.900
06/05/2026 192,17 194,83 192,17 193,35 +2,17% 1,38% 6.319.500
05/05/2026 189,34 190,45 187,95 189,25 +0,66% 1,32% 4.807.900
04/05/2026 189,93 190,35 187,12 188,01 -1,14% 1,70% 3.833.000
01/05/2026 190,49 193,50 188,77 190,17 -0,22% 2,48% 4.742.700
30/04/2026 185,60 190,73 184,90 190,59 +1,88% 3,14% 5.664.900
29/04/2026 190,01 190,51 185,25 187,08 -1,72% 2,77% 5.107.600
28/04/2026 191,31 192,65 188,66 190,36 +0,09% 2,09% 4.107.100
27/04/2026 187,87 190,59 187,75 190,18 +1,12% 1,51% 4.163.600
24/04/2026 188,79 189,05 187,12 188,07 -0,31% 1,02% 4.530.600
23/04/2026 190,66 191,76 186,90 188,65 -1,26% 2,55% 3.814.400
22/04/2026 191,68 192,23 189,82 191,05 +0,92% 1,26% 4.492.100
21/04/2026 190,79 193,14 188,71 189,31 -0,73% 2,32% 5.154.900
20/04/2026 188,92 192,20 188,02 190,70 +1,00% 2,21% 4.905.200
17/04/2026 189,50 191,22 188,23 188,82 +0,80% 1,58% 6.846.100
16/04/2026 190,93 192,51 186,67 187,32 -2,24% 3,06% 9.138.100
15/04/2026 188,49 194,59 187,92 191,62 +4,52% 3,54% 9.853.800
14/04/2026 182,87 184,59 181,75 183,34 +1,21% 1,55% 8.803.600
13/04/2026 175,76 181,18 175,01 181,14 +1,97% 3,51% 6.282.900
10/04/2026 178,66 178,66 174,70 177,64 -0,29% 2,22% 4.240.100
09/04/2026 175,17 179,00 174,80 178,16 +1,22% 2,40% 5.298.900
08/04/2026 176,90 181,26 174,49 176,02 +4,51% 3,83% 7.662.600
07/04/2026 165,69 168,90 165,29 168,43 +1,13% 2,18% 6.036.400
06/04/2026 165,88 167,63 165,44 166,55 +0,45% 1,32% 3.674.800
02/04/2026 161,99 167,00 160,57 165,81 -0,22% 3,97% 5.107.500
01/04/2026 168,91 169,29 163,20 166,17 +0,97% 3,61% 7.117.000
31/03/2026 161,50 165,29 159,65 164,57 +3,91% 3,49% 8.081.700