🇺🇸 MS — Morgan Stanley

Servicios financieros Compra
← Volver

Precio actual

186,09 USD

Máx. histórico

228,55

111 días

Split 2:1 del 27/01/2000

Caída desde máximo

-18,58%

Rango 52 semanas

152,80 – 232,25

Variación hoy

+0,19%

Cierre anterior

185,73

Rango de hoy

183,91 – 186,88

Volumen hoy

5.329.870

Peor caída histórica

-88,12%

11/09/2000 → 20/11/2008

Recuperado en 4387 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Morgan Stanley
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
83.728
PER ⓘ
14,76 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
211,50 USD (puede no estar actualizado)
Primera cotización
23/02/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Asia, Europe, the Middle East, and Africa. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The company offers capital raising and financial advisory services, including services related to the underwriting of debt, equity securities, and other products, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities-based and other financing; and research activities. In addition, the company offers financial advisor-led brokerage, investment advisory, custody, cash management, and administrative services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,3000 USD · Yield: 2,31%
Fecha de pago Importe por participación
09/01/2008 0,2700 USD
10/10/2007 0,2700 USD
11/07/2007 0,2700 USD
02/07/2007 14,2500 USD
11/04/2007 0,2700 USD
10/01/2007 0,2700 USD
11/10/2006 0,2700 USD
12/07/2006 0,2700 USD
11/04/2006 0,2700 USD
11/01/2006 0,2700 USD
12/10/2005 0,2700 USD
13/07/2005 0,2700 USD
13/04/2005 0,2700 USD
12/01/2005 0,2700 USD
06/10/2004 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2000 2:1
15/01/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1993 8,53 8,59 8,41 8,59 +0,00% 2,20% 1.080.400
24/03/1993 8,69 8,69 8,34 8,59 -1,08% 3,96% 1.787.600
23/03/1993 8,88 8,88 8,69 8,69 -2,11% 2,11% 924.000
22/03/1993 8,94 8,94 8,78 8,88 -0,35% 1,75% 729.200
19/03/1993 9,06 9,06 8,91 8,91 -1,04% 1,72% 2.397.600
18/03/1993 8,75 9,03 8,75 9,00 +2,49% 3,21% 1.765.200
17/03/1993 8,69 8,78 8,59 8,78 +1,08% 2,16% 2.413.600
16/03/1993 8,81 8,91 8,66 8,69 -2,11% 2,84% 2.182.000
15/03/1993 9,00 9,00 8,81 8,88 -1,73% 2,08% 1.858.400
12/03/1993 8,81 9,06 8,50 9,03 +1,76% 6,38% 2.958.800
11/03/1993 8,97 8,97 8,78 8,88 +0,00% 2,09% 1.276.400
10/03/1993 8,47 8,91 8,44 8,88 +4,03% 5,54% 3.192.800
09/03/1993 8,25 8,63 8,25 8,53 +3,02% 4,55% 2.449.200
08/03/1993 8,25 8,31 8,19 8,28 -0,38% 1,52% 2.516.000
05/03/1993 8,13 8,34 8,00 8,31 +1,92% 4,23% 3.868.800
04/03/1993 8,16 8,25 8,16 8,16 -0,38% 1,15% 1.783.600
03/03/1993 8,19 8,31 8,13 8,19 -0,38% 2,29% 2.808.800
02/03/1993 8,06 8,25 8,03 8,22 +2,74% 2,71% 3.022.800
01/03/1993 8,19 8,22 8,00 8,00 -3,40% 2,67% 3.014.400
26/02/1993 8,16 8,28 8,03 8,28 +1,53% 3,07% 2.761.200
25/02/1993 8,00 8,16 7,97 8,16 +2,35% 2,34% 5.229.200
24/02/1993 7,88 8,06 7,78 7,97 +2,82% 3,57% 9.426.400
23/02/1993 8,00 8,13 7,66 7,75 — 5,86% 40.594.800