🇺🇸 MS — Morgan Stanley

Servicios financieros Compra
← Volver

Precio actual

185,73 USD

Máx. histórico

228,55

110 días

Split 2:1 del 27/01/2000

Caída desde máximo

-18,74%

Rango 52 semanas

152,80 – 232,25

Variación hoy

+0,78%

Cierre anterior

184,30

Rango de hoy

185,44 – 188,30

Volumen hoy

4.987.914

Peor caída histórica

-88,12%

11/09/2000 → 20/11/2008

Recuperado en 4387 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Morgan Stanley
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
83.728
PER ⓘ
14,73 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
211,50 USD (puede no estar actualizado)
Primera cotización
23/02/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Asia, Europe, the Middle East, and Africa. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The company offers capital raising and financial advisory services, including services related to the underwriting of debt, equity securities, and other products, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities-based and other financing; and research activities. In addition, the company offers financial advisor-led brokerage, investment advisory, custody, cash management, and administrative services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,3000 USD · Yield: 2,32%
Fecha de pago Importe por participación
09/01/2008 0,2700 USD
10/10/2007 0,2700 USD
11/07/2007 0,2700 USD
02/07/2007 14,2500 USD
11/04/2007 0,2700 USD
10/01/2007 0,2700 USD
11/10/2006 0,2700 USD
12/07/2006 0,2700 USD
11/04/2006 0,2700 USD
11/01/2006 0,2700 USD
12/10/2005 0,2700 USD
13/07/2005 0,2700 USD
13/04/2005 0,2700 USD
12/01/2005 0,2700 USD
06/10/2004 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2000 2:1
15/01/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 187,00 188,30 185,44 185,73 +0,78% 1,53% 4.987.914
30/10/2026 185,85 186,99 182,19 184,30 -3,00% 2,58% 7.940.800
29/10/2026 192,37 193,06 189,59 190,00 -0,07% 1,80% 5.547.200
28/10/2026 188,81 190,88 187,09 190,13 +1,72% 2,01% 5.811.500
27/10/2026 186,39 189,12 185,67 186,91 +1,86% 1,85% 6.518.000
26/10/2026 181,19 185,89 180,77 183,49 +2,23% 2,83% 6.538.600
23/10/2026 181,92 182,51 179,29 179,49 -2,44% 1,77% 7.628.700
22/10/2026 183,38 187,00 182,22 183,97 -1,63% 2,61% 6.288.900
21/10/2026 182,50 187,16 180,85 187,01 +3,66% 3,46% 8.906.700
20/10/2026 177,52 182,89 176,74 180,40 +1,08% 3,46% 4.964.200
19/10/2026 181,54 182,22 178,40 178,47 -1,16% 2,10% 4.585.000
16/10/2026 182,68 184,83 180,20 180,57 -0,84% 2,53% 5.646.100
15/10/2026 182,49 182,59 177,05 182,10 +0,33% 3,04% 9.073.300
14/10/2026 180,45 183,90 176,44 181,51 -2,75% 4,13% 10.271.400
13/10/2026 192,22 193,30 186,35 186,64 -1,78% 3,62% 8.214.700
12/10/2026 190,22 192,08 189,18 190,02 +0,00% 1,52% 3.887.600
09/10/2026 187,76 190,44 187,05 190,02 +1,38% 1,81% 4.724.300
08/10/2026 186,81 188,54 186,15 187,44 -1,20% 1,28% 5.854.800
07/10/2026 187,69 189,86 185,22 189,71 -0,69% 2,47% 5.050.100
06/10/2026 191,01 193,14 190,55 191,02 +0,44% 1,36% 4.902.100
05/10/2026 190,72 191,12 187,58 190,19 -0,06% 1,86% 4.298.700
02/10/2026 188,94 191,53 188,51 190,31 +1,22% 1,60% 6.322.400
01/10/2026 186,06 188,10 182,47 188,01 -0,04% 3,03% 9.542.700
30/09/2026 191,99 192,06 188,07 188,08 -2,43% 2,08% 6.907.300
29/09/2026 193,80 194,35 191,27 192,76 -0,45% 1,59% 4.677.000
28/09/2026 195,87 195,93 192,97 193,64 -1,36% 1,51% 4.357.200
25/09/2026 197,98 197,98 194,25 196,31 -0,01% 1,88% 4.527.300
24/09/2026 197,40 198,30 194,75 196,32 -1,04% 1,80% 5.195.300
23/09/2026 198,50 201,12 197,94 198,39 -0,89% 1,60% 4.341.300
22/09/2026 205,57 206,75 198,21 200,18 -2,88% 4,15% 7.799.600