🇺🇸 MS — Morgan Stanley

Servicios financieros Compra
← Volver

Precio actual

193,97 USD

Máx. histórico

228,55

112 días

Split 2:1 del 27/01/2000

Caída desde máximo

-15,13%

Rango 52 semanas

152,80 – 232,25

Variación hoy

+4,24%

Cierre anterior

186,09

Rango de hoy

187,02 – 194,11

Volumen hoy

7.860.496

Peor caída histórica

-88,12%

11/09/2000 → 20/11/2008

Recuperado en 4387 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Morgan Stanley
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
83.728
PER ⓘ
15,38 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,50 USD (puede no estar actualizado)
Primera cotización
23/02/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Asia, Europe, the Middle East, and Africa. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The company offers capital raising and financial advisory services, including services related to the underwriting of debt, equity securities, and other products, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities-based and other financing; and research activities. In addition, the company offers financial advisor-led brokerage, investment advisory, custody, cash management, and administrative services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,3000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/01/2023 0,7750 USD
28/10/2022 0,7750 USD
28/07/2022 0,7750 USD
28/04/2022 0,7000 USD
28/01/2022 0,7000 USD
28/10/2021 0,7000 USD
29/07/2021 0,7000 USD
29/04/2021 0,3500 USD
28/01/2021 0,3500 USD
29/10/2020 0,3500 USD
30/07/2020 0,3500 USD
29/04/2020 0,3500 USD
30/01/2020 0,3500 USD
30/10/2019 0,3500 USD
30/07/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2000 2:1
15/01/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/1996 12,50 12,63 12,47 12,47 +0,25% 1,25% 3.911.200
22/07/1996 12,63 12,63 12,38 12,44 -3,16% 1,98% 2.175.200
19/07/1996 13,06 13,06 12,84 12,84 -1,67% 1,67% 1.207.200
18/07/1996 12,91 13,09 12,63 13,06 -0,95% 3,63% 2.674.800
17/07/1996 13,09 13,22 13,03 13,19 +1,69% 1,43% 2.372.800
16/07/1996 13,00 13,06 12,50 12,97 -0,24% 4,33% 3.058.800
15/07/1996 13,28 13,34 13,00 13,00 -2,12% 2,59% 1.330.800
12/07/1996 13,19 13,34 13,19 13,28 +1,19% 1,19% 1.818.000
11/07/1996 13,50 13,50 13,09 13,13 -2,55% 3,01% 2.316.400
10/07/1996 13,69 13,69 13,47 13,47 -0,46% 1,60% 1.902.000
09/07/1996 13,41 13,69 13,41 13,53 +1,41% 2,10% 1.540.000
08/07/1996 13,34 13,41 13,22 13,34 -0,70% 1,41% 2.041.600
05/07/1996 13,72 13,72 13,41 13,44 -3,80% 2,28% 710.000
03/07/1996 14,16 14,16 13,94 13,97 -1,32% 1,55% 1.308.000
02/07/1996 14,34 14,38 14,13 14,16 -1,74% 1,74% 1.618.000
01/07/1996 14,31 14,44 14,25 14,41 +0,88% 1,31% 1.351.200
28/06/1996 14,25 14,34 14,16 14,28 +0,66% 1,32% 870.400
27/06/1996 14,09 14,28 14,03 14,19 +0,44% 1,77% 1.155.200
26/06/1996 14,06 14,13 14,00 14,13 +1,57% 0,89% 1.095.600
25/06/1996 13,81 13,97 13,75 13,91 +1,60% 1,58% 1.287.600
24/06/1996 13,91 13,91 13,69 13,69 -2,23% 1,57% 2.905.200
21/06/1996 14,34 14,34 13,94 14,00 -2,82% 2,83% 4.839.200
20/06/1996 14,50 14,53 14,19 14,41 -1,50% 2,37% 2.340.000
19/06/1996 14,69 14,84 14,50 14,63 -0,64% 2,34% 831.600
18/06/1996 14,78 14,84 14,69 14,72 -0,84% 1,06% 829.200
17/06/1996 15,00 15,00 14,78 14,84 -1,04% 1,46% 862.000
14/06/1996 14,97 15,09 14,94 15,00 +0,21% 1,04% 1.183.600
13/06/1996 15,03 15,06 14,91 14,97 +0,00% 1,04% 2.477.600
12/06/1996 15,22 15,25 14,94 14,97 -0,83% 2,05% 1.157.600
11/06/1996 15,13 15,28 15,09 15,09 -0,82% 1,24% 1.517.600