🇺🇸 MS — Morgan Stanley

Servicios financieros Compra
← Volver

Precio actual

193,97 USD

Máx. histórico

228,55

112 días

Split 2:1 del 27/01/2000

Caída desde máximo

-15,13%

Rango 52 semanas

152,80 – 232,25

Variación hoy

+4,24%

Cierre anterior

186,09

Rango de hoy

187,02 – 194,11

Volumen hoy

7.860.496

Peor caída histórica

-88,12%

11/09/2000 → 20/11/2008

Recuperado en 4387 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Morgan Stanley
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
83.728
PER ⓘ
15,38 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,50 USD (puede no estar actualizado)
Primera cotización
23/02/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Asia, Europe, the Middle East, and Africa. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The company offers capital raising and financial advisory services, including services related to the underwriting of debt, equity securities, and other products, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities-based and other financing; and research activities. In addition, the company offers financial advisor-led brokerage, investment advisory, custody, cash management, and administrative services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,3000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/01/2023 0,7750 USD
28/10/2022 0,7750 USD
28/07/2022 0,7750 USD
28/04/2022 0,7000 USD
28/01/2022 0,7000 USD
28/10/2021 0,7000 USD
29/07/2021 0,7000 USD
29/04/2021 0,3500 USD
28/01/2021 0,3500 USD
29/10/2020 0,3500 USD
30/07/2020 0,3500 USD
29/04/2020 0,3500 USD
30/01/2020 0,3500 USD
30/10/2019 0,3500 USD
30/07/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2000 2:1
15/01/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2025 136,44 137,62 135,29 137,30 -0,41% 1,71% 11.213.300
17/01/2025 136,16 138,08 134,53 137,87 +1,52% 2,61% 12.481.500
16/01/2025 132,35 136,15 131,90 135,81 +4,03% 3,21% 16.235.700
15/01/2025 129,71 131,44 128,46 130,55 +4,76% 2,30% 11.349.500
14/01/2025 125,40 125,40 123,69 124,62 +0,51% 1,36% 8.999.900
13/01/2025 122,45 124,30 122,45 123,99 +0,44% 1,51% 5.433.000
10/01/2025 126,31 126,50 123,29 123,45 -3,45% 2,54% 6.873.800
08/01/2025 126,91 128,00 125,76 127,86 +0,77% 1,77% 5.744.500
07/01/2025 129,65 129,66 125,46 126,88 -1,37% 3,24% 7.268.800
06/01/2025 127,63 129,95 127,63 128,64 +2,14% 1,82% 6.665.200
03/01/2025 125,65 126,00 124,08 125,94 +0,93% 1,53% 3.988.400
02/01/2025 126,51 127,28 124,21 124,78 -0,75% 2,43% 5.014.300
31/12/2024 126,33 126,83 125,20 125,72 -0,02% 1,29% 2.970.000
30/12/2024 124,55 126,16 124,02 125,75 -0,80% 1,72% 2.637.900
27/12/2024 127,05 127,86 125,82 126,76 -0,99% 1,61% 3.088.100
26/12/2024 126,53 128,17 126,49 128,03 +0,76% 1,33% 3.013.500
24/12/2024 125,07 127,22 124,59 127,06 +2,10% 2,10% 2.902.800
23/12/2024 123,10 124,67 122,79 124,45 +0,82% 1,53% 5.074.100
20/12/2024 121,20 124,54 120,53 123,44 +2,44% 3,31% 14.884.000
19/12/2024 124,78 124,94 120,30 120,50 -0,45% 3,72% 8.632.400
18/12/2024 128,16 128,39 120,29 121,04 -5,25% 6,32% 7.858.800
17/12/2024 128,10 128,70 127,18 127,74 -1,00% 1,19% 7.141.400
16/12/2024 127,74 129,31 127,39 129,03 +1,28% 1,50% 5.659.700
13/12/2024 128,00 128,81 126,71 127,40 -0,40% 1,64% 6.091.500
12/12/2024 127,89 128,83 127,36 127,91 +0,25% 1,15% 3.610.500
11/12/2024 127,75 127,95 126,28 127,59 +0,63% 1,31% 8.835.400
10/12/2024 127,63 128,61 126,53 126,79 -1,39% 1,63% 6.551.300
09/12/2024 130,52 130,77 128,33 128,58 -1,06% 1,87% 7.753.900
06/12/2024 130,52 130,57 129,18 129,96 -0,28% 1,06% 5.013.200
05/12/2024 129,94 131,86 129,42 130,32 +0,25% 1,88% 4.991.900