🇺🇸 MRTN — Marten Transport, Ltd.
Industriales CompraPrecio actual
12,11 USD
Máx. histórico
23,38
1546 días
Split 3:2 del 14/08/2020
Caída desde máximo
-48,20%
Rango 52 semanas
9,35 – 18,48
Variación hoy
+3,15%
Cierre anterior
11,74
Rango de hoy
11,85 – 12,23
Volumen hoy
916.966
Peor caída histórica
-86,31%
10/03/1987 → 16/02/1990
Recuperado en 2797 días
Volatilidad anualizada ⓘ
48,39%
- Nombre completo
- Marten Transport, Ltd.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 3.502
- PER ⓘ
- 75,69 (puede no estar actualizado)
- Dividend yield
- 2,05% (puede no estar actualizado)
- Precio objetivo analistas
- 15,75 USD (puede no estar actualizado)
- Primera cotización
- 25/09/1986
- Precio actualizado
- hace 22 horas
Marten Transport, Ltd. operates as a temperature-sensitive truckload carrier for shippers in the United States, Mexico, and Canada. It operates through Truckload, Dedicated, and Brokerage segments. The Truckload segment transports food and other consumer packaged goods that require a temperature-controlled or insulated environment, as well as dry freight; and regional short-haul and medium-to-long-haul full-load transportation services. The Dedicated segment offers customized transportation solutions for individual customers' requirements using temperature-controlled trailers, dry vans, and other specialized equipment. The Brokerage segment develops contractual relationships with and arranges for third-party carriers to transport freight for customers in temperature-controlled trailers and dry vans. As of December 31, 2025, the company operated a fleet of 2,654 tractors that included 2,577 company-owned tractors and 77 tractors supplied by independent contractors. Marten Transport, Ltd. was founded in 1946 and is headquartered in Mondovi, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,0200 USD |
| 17/12/2018 | 0,0167 USD |
| 13/09/2018 | 0,0167 USD |
| 14/06/2018 | 0,0167 USD |
| 16/03/2018 | 0,0167 USD |
| 21/12/2017 | 0,0167 USD |
| 14/09/2017 | 0,0167 USD |
| 14/06/2017 | 0,0100 USD |
| 22/03/2017 | 0,0100 USD |
| 12/12/2016 | 0,0100 USD |
| 09/09/2016 | 0,0100 USD |
| 10/06/2016 | 0,0100 USD |
| 11/03/2016 | 0,0100 USD |
| 11/12/2015 | 0,0100 USD |
| 14/09/2015 | 0,0100 USD |
| Fecha | Ratio |
|---|---|
| 14/08/2020 | 3:2 |
| 10/07/2017 | 5:3 |
| 17/06/2013 | 3:2 |
| 27/12/2005 | 3:2 |
| 08/12/2003 | 3:2 |
| 25/07/2003 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 15,18 | 15,40 | 15,08 | 15,21 | -0,13% | 2,11% | 461.400 |
| 13/08/2026 | 15,05 | 15,27 | 15,05 | 15,23 | +1,80% | 1,46% | 667.000 |
| 12/08/2026 | 14,53 | 15,04 | 14,52 | 14,96 | +3,10% | 3,58% | 660.100 |
| 11/08/2026 | 14,73 | 14,79 | 14,41 | 14,51 | -1,16% | 2,58% | 648.000 |
| 10/08/2026 | 14,93 | 15,28 | 14,60 | 14,68 | -1,81% | 4,55% | 645.800 |
| 07/08/2026 | 14,92 | 15,21 | 14,90 | 14,95 | +0,61% | 2,08% | 639.800 |
| 06/08/2026 | 15,02 | 15,05 | 14,77 | 14,86 | -0,47% | 1,86% | 503.200 |
| 05/08/2026 | 15,01 | 15,14 | 14,83 | 14,93 | -0,47% | 2,07% | 890.100 |
| 04/08/2026 | 14,95 | 15,11 | 14,85 | 15,00 | +0,60% | 1,74% | 1.084.600 |
| 03/08/2026 | 14,91 | 14,96 | 14,69 | 14,91 | +0,81% | 1,81% | 854.200 |
| 31/07/2026 | 14,90 | 15,11 | 14,71 | 14,79 | -0,07% | 2,68% | 661.400 |
| 30/07/2026 | 15,12 | 15,14 | 14,53 | 14,80 | -1,40% | 4,03% | 942.000 |
| 29/07/2026 | 15,13 | 15,14 | 14,87 | 15,01 | -1,64% | 1,78% | 858.700 |
| 28/07/2026 | 15,42 | 15,56 | 15,22 | 15,26 | -1,48% | 2,20% | 756.600 |
| 27/07/2026 | 16,26 | 16,28 | 15,30 | 15,49 | -4,97% | 6,03% | 998.800 |
| 24/07/2026 | 16,99 | 17,07 | 15,88 | 16,30 | -3,44% | 7,00% | 988.600 |
| 23/07/2026 | 17,43 | 17,44 | 16,65 | 16,88 | -2,54% | 4,53% | 971.900 |
| 22/07/2026 | 17,61 | 17,73 | 17,31 | 17,32 | -1,76% | 2,39% | 541.800 |
| 21/07/2026 | 17,49 | 17,67 | 17,34 | 17,63 | +1,21% | 1,89% | 478.600 |
| 20/07/2026 | 17,64 | 17,75 | 17,33 | 17,42 | -1,30% | 2,38% | 451.700 |
| 17/07/2026 | 17,63 | 17,84 | 17,56 | 17,65 | -0,79% | 1,59% | 406.500 |
| 16/07/2026 | 17,33 | 18,02 | 17,33 | 17,79 | +3,61% | 3,98% | 714.300 |
| 15/07/2026 | 17,50 | 17,55 | 17,11 | 17,17 | -1,49% | 2,51% | 637.000 |
| 14/07/2026 | 17,45 | 17,60 | 17,38 | 17,43 | +0,11% | 1,26% | 574.100 |
| 13/07/2026 | 17,23 | 17,58 | 17,18 | 17,41 | +1,52% | 2,32% | 518.100 |
| 10/07/2026 | 17,50 | 17,50 | 16,96 | 17,15 | -1,78% | 3,09% | 549.200 |
| 09/07/2026 | 17,35 | 17,53 | 17,35 | 17,46 | +1,63% | 1,04% | 465.400 |
| 08/07/2026 | 17,15 | 17,37 | 17,03 | 17,18 | -0,35% | 1,98% | 554.100 |
| 07/07/2026 | 17,22 | 17,38 | 17,05 | 17,24 | +0,12% | 1,92% | 722.200 |
| 06/07/2026 | 17,46 | 17,71 | 17,09 | 17,22 | -1,37% | 3,55% | 482.400 |