🇺🇸 MRSH — Marsh & McLennan Companies, Inc.
Servicios financieros CompraPrecio actual
206,94 USD
Máx. histórico
244,27
586 días
Split 2:1 del 01/07/2002
Caída desde máximo
-15,28%
Rango 52 semanas
156,60 – 214,00
Variación hoy
+1,26%
Cierre anterior
204,37
Rango de hoy
202,73 – 207,93
Volumen hoy
1.757.482
Peor caída histórica
-67,46%
05/10/2000 → 02/03/2009
Recuperado en 1719 días
Volatilidad anualizada ⓘ
25,85%
- Nombre completo
- Marsh & McLennan Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance Brokers
- Empleados
- 95.000
- PER ⓘ
- 24,75 (puede no estar actualizado)
- Dividend yield
- 1,94% (puede no estar actualizado)
- Precio objetivo analistas
- 206,62 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
Marsh & McLennan Companies, Inc., a professional services company, provides advisory services and insurance solutions to clients in the areas of risk, strategy, and people worldwide. The company operates through Risk and Insurance Services, and Consulting segments. The Risk and Insurance Services segment offers risk management services, such as risk management, insurance broking, insurance program management, risk consulting, analytical modeling, and alternative risk financing services. This segment also offers insurance and reinsurance broking, strategic advisory and actuarial services, and analytics solutions. It serves businesses, public entities, insurance companies, associations, professional services organizations, and private clients. The Consulting segment provides health, wealth and career advice, solutions and products; and specialized management, strategic, economic, and brand consulting services. Marsh & McLennan Companies, Inc. was founded in 1871 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 24/01/2008 | 0,2000 USD |
| 11/10/2007 | 0,1900 USD |
| 03/07/2007 | 0,1900 USD |
| 03/04/2007 | 0,1900 USD |
| 22/01/2007 | 0,1900 USD |
| 12/10/2006 | 0,1700 USD |
| 05/07/2006 | 0,1700 USD |
| 05/04/2006 | 0,1700 USD |
| 05/01/2006 | 0,1700 USD |
| 13/10/2005 | 0,1700 USD |
| 05/07/2005 | 0,1700 USD |
| 05/04/2005 | 0,1700 USD |
| 11/03/2005 | 0,1700 USD |
| 13/10/2004 | 0,3400 USD |
| 02/07/2004 | 0,3400 USD |
| Fecha | Ratio |
|---|---|
| 01/07/2002 | 2:1 |
| 29/06/1998 | 3:2 |
| 30/06/1997 | 2:1 |
| 15/05/1986 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2025 | 211,55 | 213,77 | 209,84 | 210,01 | -1,07% | 1,86% | 2.181.000 |
| 18/07/2025 | 211,06 | 213,16 | 210,82 | 212,28 | +0,59% | 1,11% | 3.524.100 |
| 17/07/2025 | 214,99 | 216,32 | 209,25 | 211,04 | -0,44% | 3,29% | 3.589.700 |
| 16/07/2025 | 215,60 | 215,60 | 209,59 | 211,98 | +0,51% | 2,79% | 3.331.000 |
| 15/07/2025 | 212,78 | 213,61 | 210,85 | 210,90 | -1,25% | 1,30% | 2.968.300 |
| 14/07/2025 | 211,74 | 214,04 | 211,12 | 213,57 | +0,86% | 1,38% | 2.409.200 |
| 11/07/2025 | 213,79 | 214,22 | 211,39 | 211,74 | -1,38% | 1,32% | 2.234.500 |
| 10/07/2025 | 213,76 | 215,24 | 212,63 | 214,71 | +0,25% | 1,22% | 2.234.000 |
| 09/07/2025 | 212,84 | 214,33 | 212,04 | 214,17 | +0,47% | 1,08% | 1.852.700 |
| 08/07/2025 | 211,61 | 215,08 | 211,35 | 213,17 | +0,00% | 1,76% | 2.124.400 |
| 07/07/2025 | 214,82 | 215,51 | 212,24 | 213,16 | -0,89% | 1,52% | 2.758.900 |
| 03/07/2025 | 213,67 | 215,21 | 212,21 | 215,08 | +1,11% | 1,40% | 1.711.800 |
| 02/07/2025 | 216,44 | 217,07 | 210,51 | 212,72 | -2,35% | 3,03% | 3.994.300 |
| 01/07/2025 | 218,62 | 219,71 | 216,21 | 217,83 | -0,37% | 1,60% | 2.333.200 |
| 30/06/2025 | 216,30 | 219,33 | 215,16 | 218,64 | +0,77% | 1,93% | 2.394.500 |
| 27/06/2025 | 216,19 | 218,98 | 216,12 | 216,97 | +0,44% | 1,32% | 2.378.700 |
| 26/06/2025 | 216,33 | 217,28 | 215,03 | 216,02 | -0,13% | 1,04% | 2.186.600 |
| 25/06/2025 | 218,99 | 219,36 | 216,11 | 216,31 | -1,53% | 1,48% | 1.743.200 |
| 24/06/2025 | 219,19 | 220,32 | 215,34 | 219,67 | +0,26% | 2,27% | 1.576.200 |
| 23/06/2025 | 216,81 | 219,16 | 214,81 | 219,11 | +1,34% | 2,01% | 1.964.100 |
| 20/06/2025 | 214,72 | 218,31 | 214,38 | 216,21 | +0,88% | 1,83% | 4.678.800 |
| 18/06/2025 | 216,16 | 216,53 | 213,81 | 214,32 | -0,79% | 1,26% | 2.511.000 |
| 17/06/2025 | 217,00 | 217,00 | 215,20 | 216,03 | -0,28% | 0,83% | 3.220.500 |
| 16/06/2025 | 218,11 | 219,21 | 216,07 | 216,63 | -0,35% | 1,44% | 2.624.800 |
| 13/06/2025 | 218,72 | 219,69 | 216,92 | 217,38 | -0,92% | 1,27% | 1.574.500 |
| 12/06/2025 | 217,69 | 219,43 | 216,13 | 219,40 | +0,97% | 1,52% | 2.135.100 |
| 11/06/2025 | 217,09 | 218,44 | 213,72 | 217,29 | -0,38% | 2,17% | 2.938.300 |
| 10/06/2025 | 222,57 | 222,57 | 217,19 | 218,12 | -1,98% | 2,42% | 2.930.600 |
| 09/06/2025 | 228,84 | 229,04 | 219,23 | 222,52 | -3,26% | 4,29% | 2.528.500 |
| 06/06/2025 | 229,98 | 231,36 | 229,31 | 230,01 | +0,50% | 0,89% | 1.060.000 |