🇪🇸 MRL.MC — MERLIN Properties SOCIMI, S.A.
Inmobiliario CompraPrecio actual
11,56 EUR
Máx. histórico
15,75
132 días
Caída desde máximo
-26,60%
Rango 52 semanas
11,13 – 15,92
Variación hoy
-1,03%
Cierre anterior
11,68
Rango de hoy
11,53 – 11,74
Volumen hoy
1.389.260
Peor caída histórica
-56,42%
19/11/2019 → 28/10/2020
Recuperado en 1275 días
Volatilidad anualizada ⓘ
26,38%
- Nombre completo
- MERLIN Properties SOCIMI, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 296
- PER ⓘ
- 7,86 (puede no estar actualizado)
- Dividend yield
- 1,84% (puede no estar actualizado)
- Precio objetivo analistas
- 17,09 EUR (puede no estar actualizado)
- Primera cotización
- 30/06/2014
- Precio actualizado
- hace 8 horas
MERLIN Properties SOCIMI, S.A. is one of the largest real estate and infrastructure companies listed on the Spanish Stock Exchange. It specializes in the development, acquisition and management of commercial property in the Iberian Peninsula, mainly investing in offices, shopping centers, logistics facilities and data centers within the Core and Core Plus segments. MERLIN Properties SOCIMI, S.A. was incorporated in 2014 in Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 0,0151 EUR |
| 21/11/2025 | 0,2000 EUR |
| 08/05/2025 | 0,2200 EUR |
| 22/11/2024 | 0,1800 EUR |
| 17/05/2024 | 0,2400 EUR |
| 24/11/2023 | 0,2000 EUR |
| 05/05/2023 | 0,2420 EUR |
| 18/11/2022 | 0,2000 EUR |
| 04/08/2022 | 0,7500 EUR |
| 16/05/2022 | 0,2501 EUR |
| 19/11/2021 | 0,1500 EUR |
| 06/05/2021 | 0,3000 EUR |
| 25/06/2020 | 0,1474 EUR |
| 18/10/2019 | 0,2000 EUR |
| 29/04/2019 | 0,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 14,61 | 14,74 | 14,38 | 14,45 | -0,62% | 2,46% | 1.107.837 |
| 18/05/2026 | 14,60 | 14,69 | 14,37 | 14,54 | -0,27% | 2,19% | 955.255 |
| 15/05/2026 | 14,84 | 14,85 | 14,48 | 14,58 | -2,61% | 2,49% | 893.966 |
| 14/05/2026 | 14,82 | 15,03 | 14,61 | 14,97 | +2,18% | 2,83% | 1.284.516 |
| 13/05/2026 | 14,64 | 14,75 | 14,42 | 14,65 | +0,62% | 2,25% | 1.343.485 |
| 12/05/2026 | 14,67 | 14,94 | 14,53 | 14,56 | -0,95% | 2,79% | 978.378 |
| 11/05/2026 | 14,73 | 14,73 | 14,55 | 14,70 | -0,27% | 1,22% | 1.059.830 |
| 08/05/2026 | 14,76 | 14,87 | 14,65 | 14,74 | -0,81% | 1,49% | 705.311 |
| 07/05/2026 | 15,00 | 15,02 | 14,66 | 14,86 | -1,98% | 2,40% | 2.275.093 |
| 06/05/2026 | 14,95 | 15,26 | 14,84 | 15,16 | +2,71% | 2,81% | 1.306.797 |
| 05/05/2026 | 14,44 | 14,76 | 14,44 | 14,76 | +2,15% | 2,22% | 1.048.308 |
| 04/05/2026 | 14,92 | 14,98 | 14,37 | 14,45 | -2,69% | 4,09% | 3.029.117 |
| 30/04/2026 | 14,53 | 14,97 | 14,48 | 14,85 | +1,30% | 3,37% | 1.211.714 |
| 29/04/2026 | 14,90 | 14,90 | 14,56 | 14,66 | -0,95% | 2,28% | 1.211.806 |
| 28/04/2026 | 14,98 | 14,98 | 14,58 | 14,80 | -1,20% | 2,67% | 1.214.435 |
| 27/04/2026 | 15,04 | 15,15 | 14,98 | 14,98 | -0,27% | 1,13% | 1.292.572 |
| 24/04/2026 | 15,05 | 15,28 | 15,02 | 15,02 | -1,05% | 1,73% | 1.191.013 |
| 23/04/2026 | 15,00 | 15,23 | 14,96 | 15,18 | +0,86% | 1,80% | 1.049.117 |
| 22/04/2026 | 14,97 | 15,22 | 14,97 | 15,05 | +0,53% | 1,67% | 1.063.058 |
| 21/04/2026 | 15,20 | 15,28 | 14,97 | 14,97 | -1,38% | 2,04% | 888.715 |
| 20/04/2026 | 15,22 | 15,28 | 15,09 | 15,18 | -1,17% | 1,25% | 754.949 |
| 17/04/2026 | 15,14 | 15,45 | 15,01 | 15,36 | +1,86% | 2,91% | 1.057.917 |
| 16/04/2026 | 15,25 | 15,29 | 15,08 | 15,08 | -0,92% | 1,38% | 1.514.163 |
| 15/04/2026 | 15,26 | 15,27 | 15,13 | 15,22 | +0,26% | 0,92% | 752.826 |
| 14/04/2026 | 15,01 | 15,22 | 14,98 | 15,18 | +1,40% | 1,60% | 1.208.595 |
| 13/04/2026 | 14,92 | 15,05 | 14,83 | 14,97 | -0,33% | 1,47% | 560.612 |
| 10/04/2026 | 15,14 | 15,14 | 14,98 | 15,02 | +0,00% | 1,06% | 848.754 |
| 09/04/2026 | 14,86 | 15,02 | 14,85 | 15,02 | +0,13% | 1,14% | 655.042 |
| 08/04/2026 | 14,95 | 15,00 | 14,65 | 15,00 | +4,17% | 2,34% | 1.399.631 |
| 07/04/2026 | 14,52 | 14,68 | 14,38 | 14,40 | -0,83% | 2,07% | 1.156.804 |