🇪🇸 MRL.MC — MERLIN Properties SOCIMI, S.A.
Inmobiliario CompraPrecio actual
11,28 EUR
Máx. histórico
15,75
134 días
Caída desde máximo
-28,38%
Rango 52 semanas
11,13 – 15,92
Variación hoy
-3,67%
Cierre anterior
11,71
Rango de hoy
11,17 – 11,88
Volumen hoy
2.471.986
Peor caída histórica
-56,42%
19/11/2019 → 28/10/2020
Recuperado en 1275 días
Volatilidad anualizada ⓘ
26,40%
- Nombre completo
- MERLIN Properties SOCIMI, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 296
- PER ⓘ
- 7,67 (puede no estar actualizado)
- Dividend yield
- 1,84% (puede no estar actualizado)
- Precio objetivo analistas
- 17,09 EUR (puede no estar actualizado)
- Primera cotización
- 30/06/2014
- Precio actualizado
- hace 14 horas
MERLIN Properties SOCIMI, S.A. is one of the largest real estate and infrastructure companies listed on the Spanish Stock Exchange. It specializes in the development, acquisition and management of commercial property in the Iberian Peninsula, mainly investing in offices, shopping centers, logistics facilities and data centers within the Core and Core Plus segments. MERLIN Properties SOCIMI, S.A. was incorporated in 2014 in Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 17/10/2018 | 0,2000 EUR |
| 16/05/2018 | 0,2600 EUR |
| 17/10/2017 | 0,2000 EUR |
| 25/04/2017 | 0,2000 EUR |
| 18/10/2016 | 0,1850 EUR |
| 13/09/2016 | 0,0200 EUR |
| 15/10/2015 | 0,0775 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 15,31 | 15,34 | 15,11 | 15,15 | -1,05% | 1,50% | 1.941.978 |
| 01/07/2026 | 15,41 | 15,41 | 15,09 | 15,31 | -0,20% | 2,08% | 2.334.364 |
| 30/06/2026 | 15,48 | 15,53 | 15,31 | 15,34 | -0,65% | 1,42% | 1.365.758 |
| 29/06/2026 | 15,60 | 15,61 | 15,42 | 15,44 | -0,64% | 1,22% | 582.123 |
| 26/06/2026 | 15,54 | 15,61 | 15,48 | 15,54 | +0,13% | 0,84% | 508.554 |
| 25/06/2026 | 15,81 | 15,85 | 15,52 | 15,52 | -1,46% | 2,09% | 5.344.902 |
| 24/06/2026 | 15,44 | 15,92 | 15,44 | 15,75 | +1,55% | 3,11% | 1.426.416 |
| 23/06/2026 | 15,55 | 15,57 | 15,30 | 15,51 | -0,70% | 1,74% | 1.107.148 |
| 22/06/2026 | 15,62 | 15,66 | 15,46 | 15,62 | +1,17% | 1,28% | 1.442.869 |
| 19/06/2026 | 15,29 | 15,44 | 15,17 | 15,44 | +1,11% | 1,77% | 6.020.185 |
| 18/06/2026 | 15,21 | 15,27 | 15,07 | 15,27 | +0,26% | 1,31% | 1.126.829 |
| 17/06/2026 | 15,25 | 15,33 | 15,19 | 15,23 | -0,26% | 0,92% | 993.390 |
| 16/06/2026 | 15,37 | 15,40 | 15,23 | 15,27 | -0,78% | 1,11% | 657.557 |
| 15/06/2026 | 15,40 | 15,50 | 15,28 | 15,39 | +0,98% | 1,43% | 3.046.869 |
| 12/06/2026 | 15,00 | 15,28 | 14,94 | 15,24 | +3,25% | 2,27% | 1.627.192 |
| 11/06/2026 | 14,69 | 14,83 | 14,58 | 14,76 | +0,00% | 1,70% | 1.471.278 |
| 10/06/2026 | 14,73 | 14,87 | 14,57 | 14,76 | +0,75% | 2,04% | 770.417 |
| 09/06/2026 | 14,62 | 14,93 | 14,62 | 14,65 | +0,00% | 2,12% | 912.590 |
| 08/06/2026 | 14,62 | 14,73 | 14,45 | 14,65 | -0,88% | 1,92% | 1.408.348 |
| 05/06/2026 | 14,98 | 15,02 | 14,78 | 14,78 | -0,87% | 1,60% | 908.130 |
| 04/06/2026 | 15,09 | 15,22 | 14,91 | 14,91 | -1,26% | 2,05% | 870.010 |
| 03/06/2026 | 15,33 | 15,35 | 15,10 | 15,10 | -1,50% | 1,63% | 792.339 |
| 02/06/2026 | 15,26 | 15,57 | 15,20 | 15,33 | +3,37% | 2,42% | 1.380.836 |
| 01/06/2026 | 15,15 | 15,19 | 14,77 | 14,83 | -1,92% | 2,77% | 1.252.369 |
| 29/05/2026 | 15,39 | 15,39 | 15,12 | 15,12 | -0,53% | 1,75% | 1.924.375 |
| 28/05/2026 | 15,35 | 15,37 | 15,09 | 15,20 | -0,46% | 1,82% | 914.080 |
| 27/05/2026 | 15,24 | 15,40 | 15,16 | 15,27 | +1,19% | 1,57% | 1.053.217 |
| 26/05/2026 | 15,20 | 15,28 | 15,09 | 15,09 | -0,72% | 1,25% | 776.725 |
| 25/05/2026 | 15,09 | 15,26 | 15,03 | 15,20 | +2,29% | 1,52% | 463.952 |
| 22/05/2026 | 14,78 | 14,89 | 14,70 | 14,86 | +1,02% | 1,29% | 1.409.129 |