🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 13 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/1976 | 1,95 | 1,95 | 1,91 | 1,93 | -1,02% | 2,04% | 1.837.354 |
| 07/04/1976 | 1,99 | 1,99 | 1,95 | 1,95 | -1,83% | 1,83% | 939.427 |
| 06/04/1976 | 1,98 | 2,00 | 1,98 | 1,99 | +0,50% | 0,84% | 1.199.750 |
| 05/04/1976 | 1,96 | 1,99 | 1,96 | 1,98 | +1,02% | 1,52% | 1.312.934 |
| 02/04/1976 | 1,96 | 1,96 | 1,94 | 1,96 | +0,00% | 0,85% | 679.104 |
| 01/04/1976 | 1,97 | 1,97 | 1,95 | 1,96 | -0,84% | 1,34% | 1.203.523 |
| 31/03/1976 | 1,97 | 1,98 | 1,96 | 1,97 | +0,17% | 1,01% | 1.211.069 |
| 30/03/1976 | 1,97 | 1,97 | 1,95 | 1,97 | +0,00% | 1,01% | 2.116.541 |
| 29/03/1976 | 1,97 | 1,99 | 1,96 | 1,97 | +0,00% | 1,34% | 1.203.523 |
| 26/03/1976 | 1,97 | 1,99 | 1,95 | 1,97 | -0,17% | 1,68% | 1.395.936 |
| 25/03/1976 | 1,99 | 2,00 | 1,96 | 1,97 | -0,66% | 1,84% | 3.218.198 |
| 24/03/1976 | 1,98 | 2,01 | 1,98 | 1,99 | +1,35% | 1,50% | 4.251.946 |
| 23/03/1976 | 1,90 | 1,96 | 1,90 | 1,96 | +3,31% | 3,13% | 1.735.488 |
| 22/03/1976 | 1,89 | 1,92 | 1,89 | 1,90 | +1,42% | 1,58% | 2.093.904 |
| 19/03/1976 | 1,85 | 1,88 | 1,85 | 1,87 | +1,62% | 1,62% | 1.290.298 |
| 18/03/1976 | 1,86 | 1,87 | 1,84 | 1,84 | -0,72% | 1,78% | 2.237.270 |
| 17/03/1976 | 1,85 | 1,88 | 1,85 | 1,86 | +0,54% | 1,62% | 2.305.181 |
| 16/03/1976 | 1,80 | 1,85 | 1,80 | 1,85 | +3,53% | 2,77% | 2.097.677 |
| 15/03/1976 | 1,80 | 1,80 | 1,78 | 1,78 | -1,10% | 1,47% | 2.810.736 |
| 12/03/1976 | 1,83 | 1,85 | 1,80 | 1,80 | -1,45% | 2,90% | 2.803.190 |
| 11/03/1976 | 1,84 | 1,85 | 1,83 | 1,83 | -0,72% | 1,08% | 1.595.894 |
| 10/03/1976 | 1,84 | 1,86 | 1,84 | 1,84 | +0,00% | 1,44% | 4.210.445 |
| 09/03/1976 | 1,84 | 1,88 | 1,83 | 1,84 | +0,36% | 2,53% | 3.191.789 |
| 08/03/1976 | 1,80 | 1,85 | 1,80 | 1,84 | +2,40% | 2,76% | 1.637.395 |
| 05/03/1976 | 1,78 | 1,80 | 1,78 | 1,79 | +0,56% | 0,93% | 2.414.592 |
| 04/03/1976 | 1,79 | 1,81 | 1,77 | 1,78 | -0,37% | 1,85% | 1.969.402 |
| 03/03/1976 | 1,79 | 1,80 | 1,78 | 1,79 | +0,00% | 1,48% | 2.161.814 |
| 02/03/1976 | 1,79 | 1,81 | 1,78 | 1,79 | +0,00% | 1,67% | 3.195.562 |
| 01/03/1976 | 1,79 | 1,82 | 1,78 | 1,79 | +0,00% | 2,03% | 2.595.686 |
| 27/02/1976 | 1,79 | 1,82 | 1,77 | 1,79 | -0,18% | 2,40% | 2.225.952 |