🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 12 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/1976 | 1,85 | 1,86 | 1,84 | 1,85 | -0,18% | 1,43% | 1.026.202 |
| 10/11/1976 | 1,86 | 1,88 | 1,84 | 1,85 | -0,36% | 1,97% | 1.173.341 |
| 09/11/1976 | 1,87 | 1,88 | 1,83 | 1,86 | -0,89% | 2,83% | 2.493.821 |
| 08/11/1976 | 1,90 | 1,90 | 1,86 | 1,87 | -1,74% | 1,75% | 1.671.350 |
| 05/11/1976 | 1,95 | 1,95 | 1,90 | 1,91 | -2,21% | 2,72% | 2.652.278 |
| 04/11/1976 | 1,94 | 1,95 | 1,94 | 1,95 | +0,17% | 0,68% | 2.573.050 |
| 03/11/1976 | 1,96 | 1,96 | 1,93 | 1,94 | -1,51% | 1,68% | 1.079.021 |
| 01/11/1976 | 2,00 | 2,00 | 1,97 | 1,97 | -1,16% | 1,16% | 1.139.386 |
| 29/10/1976 | 1,95 | 2,00 | 1,95 | 2,00 | +2,38% | 2,20% | 1.807.171 |
| 28/10/1976 | 1,94 | 1,96 | 1,94 | 1,95 | +0,86% | 1,03% | 1.162.022 |
| 27/10/1976 | 1,93 | 1,93 | 1,92 | 1,93 | +0,51% | 1,03% | 996.019 |
| 26/10/1976 | 1,93 | 1,93 | 1,90 | 1,93 | -0,34% | 1,54% | 2.014.675 |
| 25/10/1976 | 1,95 | 1,96 | 1,93 | 1,93 | -0,85% | 1,87% | 2.071.267 |
| 22/10/1976 | 1,96 | 1,96 | 1,93 | 1,95 | -1,17% | 1,35% | 1.150.704 |
| 21/10/1976 | 1,96 | 1,98 | 1,96 | 1,97 | +0,34% | 1,18% | 1.403.482 |
| 20/10/1976 | 1,98 | 2,01 | 1,96 | 1,96 | -0,84% | 2,51% | 818.698 |
| 19/10/1976 | 2,00 | 2,00 | 1,97 | 1,98 | -0,83% | 1,66% | 1.275.206 |
| 18/10/1976 | 2,00 | 2,01 | 1,99 | 2,00 | -0,16% | 1,32% | 1.358.208 |
| 15/10/1976 | 2,00 | 2,02 | 1,99 | 2,00 | +0,00% | 1,32% | 1.256.342 |
| 14/10/1976 | 2,03 | 2,03 | 1,99 | 2,00 | -1,63% | 2,12% | 1.131.840 |
| 13/10/1976 | 2,00 | 2,05 | 1,99 | 2,03 | +1,49% | 2,65% | 1.343.117 |
| 12/10/1976 | 2,00 | 2,01 | 1,99 | 2,00 | +0,16% | 1,16% | 920.563 |
| 11/10/1976 | 2,02 | 2,02 | 2,00 | 2,00 | -1,63% | 0,98% | 618.739 |
| 08/10/1976 | 2,05 | 2,06 | 2,03 | 2,03 | -0,97% | 1,77% | 1.082.794 |
| 07/10/1976 | 2,01 | 2,05 | 2,00 | 2,05 | +2,31% | 2,48% | 1.305.389 |
| 06/10/1976 | 2,00 | 2,02 | 1,98 | 2,01 | +0,33% | 1,82% | 1.482.710 |
| 05/10/1976 | 2,02 | 2,02 | 1,99 | 2,00 | -0,98% | 1,47% | 1.939.219 |
| 04/10/1976 | 2,03 | 2,03 | 2,02 | 2,02 | -0,33% | 0,66% | 581.011 |
| 01/10/1976 | 2,08 | 2,08 | 2,03 | 2,03 | -2,39% | 2,55% | 1.124.294 |
| 30/09/1976 | 2,06 | 2,08 | 2,05 | 2,08 | +0,64% | 1,60% | 1.112.976 |