🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/1980 | 1,78 | 1,80 | 1,77 | 1,77 | -0,56% | 2,05% | 2.376.864 |
| 22/04/1980 | 1,73 | 1,78 | 1,73 | 1,78 | +5,50% | 3,07% | 3.678.480 |
| 21/04/1980 | 1,70 | 1,70 | 1,67 | 1,69 | -0,97% | 1,37% | 2.848.464 |
| 18/04/1980 | 1,74 | 1,74 | 1,69 | 1,70 | -1,91% | 3,05% | 3.467.203 |
| 17/04/1980 | 1,74 | 1,74 | 1,72 | 1,74 | +0,00% | 1,15% | 2.376.864 |
| 16/04/1980 | 1,73 | 1,76 | 1,73 | 1,74 | +0,19% | 1,53% | 863.971 |
| 15/04/1980 | 1,73 | 1,74 | 1,72 | 1,73 | +0,38% | 0,96% | 1.380.845 |
| 14/04/1980 | 1,75 | 1,75 | 1,72 | 1,73 | -1,70% | 1,90% | 2.388.182 |
| 11/04/1980 | 1,78 | 1,79 | 1,76 | 1,76 | -1,49% | 1,86% | 1.976.947 |
| 10/04/1980 | 1,78 | 1,78 | 1,77 | 1,78 | +0,19% | 0,93% | 1.614.758 |
| 09/04/1980 | 1,75 | 1,78 | 1,74 | 1,78 | +1,90% | 2,28% | 2.301.408 |
| 08/04/1980 | 1,74 | 1,76 | 1,74 | 1,75 | +0,20% | 1,33% | 2.799.418 |
| 07/04/1980 | 1,81 | 1,81 | 1,74 | 1,74 | -3,67% | 3,67% | 4.168.944 |
| 03/04/1980 | 1,81 | 1,81 | 1,79 | 1,81 | +0,18% | 1,10% | 3.463.430 |
| 02/04/1980 | 1,80 | 1,83 | 1,78 | 1,81 | +0,56% | 2,77% | 3.361.565 |
| 01/04/1980 | 1,79 | 1,81 | 1,78 | 1,80 | +0,37% | 2,03% | 5.855.386 |
| 31/03/1980 | 1,71 | 1,80 | 1,70 | 1,79 | +4,65% | 6,01% | 3.667.162 |
| 28/03/1980 | 1,67 | 1,72 | 1,67 | 1,71 | +2,79% | 2,98% | 3.335.155 |
| 27/03/1980 | 1,64 | 1,67 | 1,63 | 1,66 | +1,21% | 2,62% | 2.825.827 |
| 26/03/1980 | 1,67 | 1,69 | 1,64 | 1,64 | -1,39% | 2,78% | 3.704.890 |
| 25/03/1980 | 1,61 | 1,67 | 1,60 | 1,67 | +3,50% | 3,91% | 1.675.123 |
| 24/03/1980 | 1,64 | 1,64 | 1,59 | 1,61 | -1,62% | 3,24% | 2.780.554 |
| 21/03/1980 | 1,64 | 1,65 | 1,63 | 1,64 | -0,40% | 1,01% | 2.150.496 |
| 20/03/1980 | 1,65 | 1,65 | 1,63 | 1,64 | -0,21% | 1,41% | 3.731.299 |
| 19/03/1980 | 1,66 | 1,67 | 1,65 | 1,65 | -0,80% | 1,19% | 4.104.806 |
| 18/03/1980 | 1,60 | 1,67 | 1,60 | 1,66 | +3,72% | 4,34% | 3.429.475 |
| 17/03/1980 | 1,63 | 1,63 | 1,60 | 1,60 | -2,42% | 2,23% | 1.229.933 |
| 14/03/1980 | 1,66 | 1,66 | 1,63 | 1,64 | -1,00% | 1,80% | 2.048.630 |
| 13/03/1980 | 1,64 | 1,67 | 1,64 | 1,66 | +1,42% | 1,82% | 3.342.701 |
| 12/03/1980 | 1,67 | 1,67 | 1,62 | 1,63 | -2,57% | 3,37% | 5.927.069 |