🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/1982 | 2,16 | 2,19 | 2,13 | 2,19 | +0,30% | 2,75% | 7.598.419 |
| 19/10/1982 | 2,17 | 2,21 | 2,14 | 2,19 | -0,45% | 3,05% | 7.447.507 |
| 18/10/1982 | 2,17 | 2,22 | 2,13 | 2,20 | -1,63% | 4,13% | 11.250.490 |
| 15/10/1982 | 2,20 | 2,23 | 2,17 | 2,23 | +0,60% | 2,71% | 2.927.693 |
| 14/10/1982 | 2,25 | 2,29 | 2,22 | 2,22 | -3,46% | 3,24% | 3.859.574 |
| 13/10/1982 | 2,23 | 2,30 | 2,17 | 2,30 | +5,31% | 5,94% | 9.152.813 |
| 12/10/1982 | 2,20 | 2,23 | 2,17 | 2,18 | -0,15% | 2,57% | 6.983.453 |
| 11/10/1982 | 2,19 | 2,22 | 2,15 | 2,19 | +2,48% | 3,03% | 4.376.448 |
| 08/10/1982 | 2,13 | 2,14 | 2,12 | 2,13 | -0,61% | 0,93% | 3.320.064 |
| 07/10/1982 | 2,13 | 2,15 | 2,12 | 2,15 | +2,53% | 1,24% | 10.114.877 |
| 06/10/1982 | 2,05 | 2,09 | 2,01 | 2,09 | +4,29% | 4,20% | 6.466.579 |
| 05/10/1982 | 2,02 | 2,06 | 1,97 | 2,01 | -2,57% | 4,27% | 8.605.757 |
| 04/10/1982 | 2,07 | 2,08 | 2,05 | 2,06 | -1,11% | 1,28% | 2.429.683 |
| 01/10/1982 | 2,07 | 2,09 | 2,05 | 2,08 | +0,64% | 1,75% | 2.539.094 |
| 30/09/1982 | 2,08 | 2,11 | 2,05 | 2,07 | -2,04% | 2,87% | 4.606.589 |
| 29/09/1982 | 2,11 | 2,12 | 2,11 | 2,11 | -0,63% | 0,62% | 2.867.328 |
| 28/09/1982 | 2,14 | 2,15 | 2,13 | 2,13 | +0,00% | 0,93% | 2.795.645 |
| 27/09/1982 | 2,12 | 2,13 | 2,10 | 2,13 | +0,16% | 1,10% | 2.897.510 |
| 24/09/1982 | 2,12 | 2,14 | 2,11 | 2,12 | -0,46% | 1,25% | 3.686.026 |
| 23/09/1982 | 2,13 | 2,15 | 2,11 | 2,13 | -0,31% | 2,02% | 5.485.651 |
| 22/09/1982 | 2,16 | 2,17 | 2,14 | 2,14 | +0,46% | 1,69% | 6.530.717 |
| 21/09/1982 | 2,10 | 2,13 | 2,07 | 2,13 | +2,55% | 2,99% | 3.640.752 |
| 20/09/1982 | 2,06 | 2,08 | 2,04 | 2,08 | +1,13% | 1,77% | 4.685.818 |
| 17/09/1982 | 2,10 | 2,14 | 2,05 | 2,05 | -4,02% | 3,95% | 2.954.102 |
| 16/09/1982 | 2,14 | 2,15 | 2,13 | 2,14 | -0,15% | 1,24% | 3.553.978 |
| 15/09/1982 | 2,13 | 2,14 | 2,11 | 2,14 | +0,46% | 1,56% | 2.757.917 |
| 14/09/1982 | 2,10 | 2,13 | 2,07 | 2,13 | +3,21% | 3,16% | 6.345.850 |
| 13/09/1982 | 2,05 | 2,07 | 2,03 | 2,07 | +1,13% | 1,77% | 6.477.898 |
| 10/09/1982 | 2,04 | 2,05 | 2,03 | 2,04 | -0,33% | 0,98% | 2.825.827 |
| 09/09/1982 | 2,06 | 2,09 | 2,04 | 2,05 | -1,74% | 2,25% | 3.108.787 |