🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/1987 | 10,39 | 10,44 | 10,07 | 10,14 | -3,65% | 3,57% | 14.779.944 |
| 13/10/1987 | 10,50 | 10,54 | 10,39 | 10,52 | +1,41% | 1,39% | 11.544.768 |
| 12/10/1987 | 10,52 | 10,58 | 10,24 | 10,38 | -2,13% | 3,15% | 12.214.440 |
| 09/10/1987 | 10,66 | 10,75 | 10,58 | 10,60 | -0,62% | 1,62% | 12.508.718 |
| 08/10/1987 | 10,77 | 10,78 | 10,58 | 10,67 | -1,04% | 1,91% | 9.207.518 |
| 07/10/1987 | 10,67 | 10,80 | 10,60 | 10,78 | +1,18% | 1,86% | 12.531.355 |
| 06/10/1987 | 10,95 | 10,97 | 10,66 | 10,66 | -3,37% | 2,90% | 14.040.475 |
| 05/10/1987 | 11,06 | 11,06 | 10,93 | 11,03 | -0,24% | 1,20% | 9.475.387 |
| 02/10/1987 | 11,08 | 11,12 | 10,96 | 11,05 | -0,24% | 1,44% | 8.696.304 |
| 01/10/1987 | 10,95 | 11,11 | 10,95 | 11,08 | +1,03% | 1,39% | 8.994.355 |
| 30/09/1987 | 10,92 | 11,00 | 10,89 | 10,97 | +0,42% | 0,97% | 10.844.914 |
| 29/09/1987 | 10,89 | 11,13 | 10,88 | 10,92 | +0,61% | 2,25% | 11.861.683 |
| 28/09/1987 | 10,83 | 10,86 | 10,77 | 10,85 | +2,44% | 0,80% | 10.077.149 |
| 25/09/1987 | 10,59 | 10,71 | 10,57 | 10,60 | -0,06% | 1,31% | 8.549.165 |
| 24/09/1987 | 10,83 | 10,85 | 10,60 | 10,60 | -2,32% | 2,33% | 7.430.530 |
| 23/09/1987 | 10,81 | 10,89 | 10,80 | 10,85 | +0,43% | 0,86% | 14.015.952 |
| 22/09/1987 | 10,56 | 10,81 | 10,38 | 10,81 | +2,71% | 4,08% | 14.781.830 |
| 21/09/1987 | 10,72 | 10,76 | 10,46 | 10,52 | -1,73% | 2,84% | 18.305.626 |
| 18/09/1987 | 10,75 | 10,83 | 10,70 | 10,71 | +0,19% | 1,17% | 19.618.560 |
| 17/09/1987 | 10,97 | 10,99 | 10,60 | 10,69 | -2,24% | 3,50% | 16.902.144 |
| 16/09/1987 | 11,11 | 11,19 | 10,89 | 10,93 | -2,25% | 2,62% | 11.844.706 |
| 15/09/1987 | 11,25 | 11,29 | 11,17 | 11,19 | -0,47% | 1,06% | 9.230.155 |
| 14/09/1987 | 11,30 | 11,32 | 11,21 | 11,24 | +0,00% | 0,94% | 7.511.645 |
| 11/09/1987 | 11,27 | 11,34 | 11,17 | 11,24 | -0,18% | 1,59% | 8.662.349 |
| 10/09/1987 | 11,36 | 11,36 | 11,09 | 11,26 | -0,29% | 2,39% | 13.848.062 |
| 09/09/1987 | 11,32 | 11,38 | 11,24 | 11,29 | +0,47% | 1,29% | 15.211.930 |
| 08/09/1987 | 11,19 | 11,24 | 10,97 | 11,24 | -0,59% | 2,37% | 20.184.480 |
| 04/09/1987 | 11,50 | 11,52 | 11,26 | 11,30 | -1,95% | 2,19% | 13.006.728 |
| 03/09/1987 | 11,23 | 11,82 | 11,21 | 11,53 | +3,69% | 5,43% | 18.618.768 |
| 02/09/1987 | 11,11 | 11,15 | 10,97 | 11,12 | +2,13% | 1,55% | 23.014.080 |