🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1988 | 8,75 | 8,95 | 8,75 | 8,95 | +2,74% | 2,27% | 4.252.574 |
| 29/06/1988 | 8,79 | 8,81 | 8,63 | 8,71 | -0,45% | 2,04% | 3.970.243 |
| 28/06/1988 | 8,69 | 8,77 | 8,63 | 8,75 | +1,38% | 1,60% | 5.165.592 |
| 27/06/1988 | 8,81 | 8,83 | 8,61 | 8,63 | -1,81% | 2,48% | 5.073.158 |
| 24/06/1988 | 8,95 | 8,95 | 8,77 | 8,79 | +0,00% | 2,00% | 3.303.715 |
| 23/06/1988 | 8,85 | 8,89 | 8,79 | 8,79 | -0,45% | 1,12% | 2.927.064 |
| 22/06/1988 | 8,91 | 8,95 | 8,81 | 8,83 | +1,60% | 1,56% | 6.755.827 |
| 21/06/1988 | 8,65 | 8,73 | 8,57 | 8,69 | +0,69% | 1,84% | 3.906.106 |
| 20/06/1988 | 8,63 | 8,69 | 8,59 | 8,63 | -1,36% | 1,15% | 3.015.096 |
| 17/06/1988 | 8,75 | 8,79 | 8,57 | 8,75 | -0,90% | 2,50% | 12.099.998 |
| 16/06/1988 | 8,95 | 8,95 | 8,75 | 8,83 | -1,99% | 2,22% | 4.809.691 |
| 15/06/1988 | 8,95 | 9,01 | 8,93 | 9,01 | +0,89% | 0,89% | 4.104.178 |
| 14/06/1988 | 8,91 | 9,03 | 8,91 | 8,93 | +2,05% | 1,34% | 8.714.539 |
| 13/06/1988 | 8,83 | 8,83 | 8,69 | 8,75 | -1,35% | 1,58% | 3.518.136 |
| 10/06/1988 | 8,95 | 9,01 | 8,83 | 8,87 | -0,67% | 2,00% | 5.276.261 |
| 09/06/1988 | 8,89 | 9,05 | 8,87 | 8,93 | +0,45% | 2,01% | 10.563.840 |
| 08/06/1988 | 8,71 | 8,95 | 8,67 | 8,89 | +2,29% | 3,20% | 8.237.280 |
| 07/06/1988 | 8,71 | 8,83 | 8,67 | 8,69 | -1,35% | 1,83% | 3.911.136 |
| 06/06/1988 | 8,81 | 8,83 | 8,65 | 8,81 | +0,45% | 2,03% | 3.406.210 |
| 03/06/1988 | 8,69 | 8,89 | 8,67 | 8,77 | +0,23% | 2,52% | 6.916.800 |
| 02/06/1988 | 8,79 | 8,95 | 8,71 | 8,75 | -0,45% | 2,71% | 9.681.634 |
| 01/06/1988 | 8,57 | 8,87 | 8,51 | 8,79 | +3,51% | 4,18% | 15.000.653 |
| 31/05/1988 | 8,17 | 8,51 | 8,15 | 8,49 | +5,17% | 4,38% | 8.780.563 |
| 27/05/1988 | 8,15 | 8,19 | 7,99 | 8,07 | -0,49% | 2,44% | 4.529.246 |
| 26/05/1988 | 7,95 | 8,17 | 7,93 | 8,11 | +2,00% | 3,00% | 7.253.837 |
| 25/05/1988 | 7,95 | 8,00 | 7,94 | 7,95 | +0,25% | 0,75% | 9.735.710 |
| 24/05/1988 | 7,82 | 7,94 | 7,80 | 7,93 | +1,53% | 1,78% | 7.543.714 |
| 23/05/1988 | 7,90 | 7,91 | 7,77 | 7,81 | -1,09% | 1,85% | 4.727.318 |
| 20/05/1988 | 8,04 | 8,04 | 7,87 | 7,90 | -0,91% | 2,06% | 8.966.059 |
| 19/05/1988 | 7,85 | 7,99 | 7,81 | 7,97 | +1,35% | 2,28% | 7.570.123 |