🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,73 USD

Máx. histórico

156,45

73 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,21%

Rango 52 semanas

85,24 – 156,92

Variación hoy

-0,14%

Cierre anterior

146,94

Rango de hoy

142,80 – 147,48

Volumen hoy

7.462.267

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,21 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,32%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1989 10,26 10,38 10,18 10,30 +0,58% 1,94% 3.967.099
01/02/1989 10,28 10,32 10,18 10,24 -1,34% 1,35% 7.602.821
31/01/1989 10,16 10,40 10,14 10,38 +2,35% 2,54% 5.810.112
30/01/1989 10,22 10,30 10,12 10,14 -1,16% 1,75% 6.133.315
27/01/1989 10,16 10,40 10,10 10,26 +1,37% 2,94% 13.290.946
26/01/1989 9,98 10,16 9,92 10,12 +1,39% 2,39% 5.305.814
25/01/1989 9,94 10,04 9,90 9,98 +1,41% 1,40% 9.311.270
24/01/1989 9,62 9,90 9,60 9,84 +2,06% 3,10% 8.826.466
23/01/1989 9,66 9,70 9,58 9,64 +0,41% 1,23% 5.460.499
20/01/1989 9,70 9,72 9,58 9,60 -0,82% 1,43% 5.268.086
19/01/1989 9,70 9,74 9,54 9,68 +0,20% 2,05% 6.329.501
18/01/1989 9,58 9,66 9,50 9,66 +1,04% 1,66% 5.178.797
17/01/1989 9,62 9,62 9,52 9,56 -0,82% 1,03% 4.846.790
16/01/1989 9,60 9,68 9,60 9,64 +0,41% 0,83% 5.784.960
13/01/1989 9,54 9,66 9,48 9,60 +0,83% 1,88% 7.676.390
12/01/1989 9,44 9,56 9,42 9,52 +1,27% 1,47% 10.785.178
11/01/1989 9,22 9,40 9,18 9,40 +2,38% 2,37% 4.849.934
10/01/1989 9,26 9,28 9,10 9,18 -0,43% 1,93% 3.556.493
09/01/1989 9,26 9,28 9,16 9,22 -0,43% 1,29% 4.841.760
06/01/1989 9,32 9,40 9,26 9,26 +0,22% 1,49% 7.544.971
05/01/1989 9,16 9,26 9,12 9,24 +1,31% 1,52% 5.339.141
04/01/1989 9,12 9,18 9,10 9,12 +0,22% 0,87% 4.253.203
03/01/1989 9,10 9,14 8,95 9,10 -0,87% 2,18% 4.168.944
30/12/1988 9,16 9,20 9,14 9,18 +0,65% 0,65% 3.373.512
29/12/1988 9,05 9,12 9,03 9,12 +1,32% 1,10% 2.666.741
28/12/1988 9,03 9,08 9,01 9,01 +0,22% 0,88% 2.080.699
27/12/1988 9,06 9,06 8,99 8,99 -0,88% 0,88% 1.866.907
23/12/1988 9,06 9,08 9,03 9,06 +0,00% 0,66% 1.161.394
22/12/1988 9,12 9,16 9,06 9,06 -0,44% 1,09% 2.827.085
21/12/1988 9,20 9,22 9,05 9,10 -0,87% 1,94% 3.356.534