🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,73 USD

Máx. histórico

156,45

73 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,21%

Rango 52 semanas

85,24 – 156,92

Variación hoy

-0,14%

Cierre anterior

146,94

Rango de hoy

142,80 – 147,48

Volumen hoy

7.462.267

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,21 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,32%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/1989 11,71 12,05 11,69 12,03 +2,54% 3,06% 5.095.166
25/07/1989 11,79 11,89 11,67 11,73 -0,51% 1,85% 4.351.296
24/07/1989 11,91 11,93 11,77 11,79 -1,33% 1,34% 4.373.933
21/07/1989 11,65 11,99 11,65 11,95 +1,52% 2,90% 8.117.179
20/07/1989 11,81 11,95 11,71 11,77 +0,00% 2,02% 5.681.208
19/07/1989 11,69 11,81 11,65 11,77 +1,72% 1,36% 5.872.363
18/07/1989 11,43 11,65 11,41 11,57 +0,52% 2,09% 3.610.570
17/07/1989 11,41 11,53 11,37 11,51 +0,70% 1,39% 3.365.966
14/07/1989 11,45 11,45 11,23 11,43 +0,00% 1,91% 4.782.024
13/07/1989 11,41 11,49 11,39 11,43 -0,17% 0,87% 2.490.048
12/07/1989 11,41 11,49 11,39 11,45 +0,35% 0,87% 5.020.968
11/07/1989 11,35 11,45 11,31 11,41 +1,95% 1,23% 6.490.474
10/07/1989 11,25 11,29 11,15 11,19 -0,35% 1,24% 2.835.888
07/07/1989 10,95 11,25 10,89 11,23 +2,91% 3,27% 6.537.634
06/07/1989 10,83 10,95 10,77 10,91 +0,92% 1,65% 3.782.861
05/07/1989 10,75 10,85 10,62 10,81 +0,37% 2,22% 5.577.456
03/07/1989 10,64 10,79 10,60 10,77 +1,31% 1,87% 1.997.069
30/06/1989 10,79 10,79 10,56 10,64 -1,47% 2,21% 6.833.170
29/06/1989 10,93 10,95 10,77 10,79 -2,16% 1,64% 4.128.072
28/06/1989 11,09 11,09 10,85 11,03 -0,72% 2,15% 4.021.805
27/06/1989 10,99 11,17 10,99 11,11 +0,90% 1,63% 4.709.083
26/06/1989 11,13 11,13 10,81 11,01 -0,89% 2,86% 3.498.014
23/06/1989 10,93 11,13 10,81 11,11 +3,33% 2,91% 5.859.158
22/06/1989 10,71 10,79 10,68 10,75 +0,93% 1,11% 3.588.562
21/06/1989 10,73 10,77 10,62 10,66 -0,56% 1,48% 4.030.608
20/06/1989 10,81 10,87 10,50 10,71 -0,92% 3,49% 3.197.448
19/06/1989 10,87 10,91 10,81 10,81 -1,09% 0,91% 3.482.923
16/06/1989 10,75 11,01 10,75 10,93 +1,10% 2,40% 9.140.237
15/06/1989 10,81 10,91 10,75 10,81 -0,37% 1,47% 6.296.174
14/06/1989 10,95 10,95 10,77 10,85 -0,73% 1,63% 7.583.328