🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1991 | 24,01 | 24,23 | 23,89 | 24,07 | +0,25% | 1,41% | 3.077.976 |
| 06/12/1991 | 23,58 | 24,05 | 23,56 | 24,01 | +1,09% | 2,11% | 3.814.301 |
| 05/12/1991 | 23,91 | 23,99 | 23,68 | 23,76 | -0,83% | 1,33% | 3.321.950 |
| 04/12/1991 | 23,87 | 24,05 | 23,62 | 23,95 | +0,25% | 1,83% | 3.482.923 |
| 03/12/1991 | 23,54 | 23,93 | 23,42 | 23,89 | +1,43% | 2,20% | 4.940.482 |
| 02/12/1991 | 22,98 | 23,58 | 22,50 | 23,56 | +1,20% | 4,67% | 5.601.350 |
| 29/11/1991 | 22,90 | 23,30 | 22,86 | 23,28 | +1,74% | 1,91% | 2.119.685 |
| 27/11/1991 | 22,78 | 22,94 | 22,70 | 22,88 | +0,44% | 1,05% | 3.106.901 |
| 26/11/1991 | 23,06 | 23,06 | 22,42 | 22,78 | -1,38% | 2,76% | 7.788.317 |
| 25/11/1991 | 22,88 | 23,22 | 22,74 | 23,10 | +0,78% | 2,09% | 4.478.314 |
| 22/11/1991 | 23,00 | 23,00 | 22,74 | 22,92 | -0,26% | 1,12% | 5.520.864 |
| 21/11/1991 | 22,82 | 23,10 | 22,74 | 22,98 | -0,34% | 1,57% | 7.988.904 |
| 20/11/1991 | 22,74 | 23,30 | 22,74 | 23,06 | +4,41% | 2,45% | 10.879.498 |
| 19/11/1991 | 22,19 | 22,24 | 21,71 | 22,09 | -1,59% | 2,42% | 6.674.083 |
| 18/11/1991 | 21,89 | 22,54 | 21,75 | 22,44 | +3,01% | 3,63% | 8.883.686 |
| 15/11/1991 | 22,96 | 22,98 | 21,79 | 21,79 | -5,27% | 5,20% | 6.409.987 |
| 14/11/1991 | 22,72 | 23,00 | 22,70 | 23,00 | +1,49% | 1,31% | 5.625.245 |
| 13/11/1991 | 22,19 | 22,66 | 22,05 | 22,66 | +1,97% | 2,78% | 5.495.083 |
| 12/11/1991 | 21,79 | 22,26 | 21,69 | 22,22 | +3,14% | 2,65% | 4.385.880 |
| 11/11/1991 | 21,63 | 21,69 | 21,55 | 21,55 | -0,46% | 0,64% | 3.090.552 |
| 08/11/1991 | 22,03 | 22,11 | 21,61 | 21,65 | -0,91% | 2,26% | 4.190.952 |
| 07/11/1991 | 21,87 | 21,87 | 21,39 | 21,85 | +0,00% | 2,18% | 4.290.931 |
| 06/11/1991 | 21,99 | 22,11 | 21,71 | 21,85 | -0,45% | 1,81% | 3.232.032 |
| 05/11/1991 | 21,81 | 22,15 | 21,79 | 21,95 | +0,73% | 1,64% | 3.225.744 |
| 04/11/1991 | 21,57 | 21,81 | 21,51 | 21,79 | +0,55% | 1,38% | 2.370.576 |
| 01/11/1991 | 21,75 | 21,97 | 21,57 | 21,67 | -0,73% | 1,83% | 4.131.845 |
| 31/10/1991 | 21,11 | 21,83 | 21,11 | 21,83 | +3,10% | 3,39% | 3.739.474 |
| 30/10/1991 | 21,19 | 21,25 | 20,97 | 21,17 | -0,19% | 1,31% | 2.988.058 |
| 29/10/1991 | 21,35 | 21,37 | 21,07 | 21,21 | -0,65% | 1,40% | 3.514.992 |
| 28/10/1991 | 20,87 | 21,35 | 20,79 | 21,35 | +2,68% | 2,67% | 2.521.488 |