🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/1993 | 15,33 | 15,45 | 15,27 | 15,27 | -0,39% | 1,17% | 5.311.893 |
| 29/10/1993 | 15,33 | 15,45 | 15,27 | 15,33 | +0,00% | 1,17% | 4.601.349 |
| 28/10/1993 | 15,33 | 15,33 | 14,91 | 15,33 | +0,78% | 2,72% | 4.402.648 |
| 27/10/1993 | 15,33 | 15,39 | 15,21 | 15,21 | -0,78% | 1,17% | 3.662.341 |
| 26/10/1993 | 15,33 | 15,39 | 15,27 | 15,33 | +0,39% | 0,78% | 3.436.602 |
| 25/10/1993 | 15,39 | 15,45 | 15,21 | 15,27 | -1,16% | 1,55% | 4.141.067 |
| 22/10/1993 | 15,39 | 15,51 | 15,33 | 15,45 | +0,78% | 1,16% | 6.119.901 |
| 21/10/1993 | 15,51 | 15,51 | 15,27 | 15,33 | -0,77% | 1,54% | 4.037.525 |
| 20/10/1993 | 15,39 | 15,51 | 15,15 | 15,45 | +0,39% | 2,33% | 5.581.858 |
| 19/10/1993 | 15,39 | 15,45 | 15,27 | 15,39 | +0,00% | 1,16% | 7.198.502 |
| 18/10/1993 | 14,97 | 15,68 | 14,91 | 15,39 | +4,03% | 5,18% | 11.295.344 |
| 15/10/1993 | 15,03 | 15,03 | 14,79 | 14,79 | -1,20% | 1,59% | 5.612.040 |
| 14/10/1993 | 14,79 | 15,09 | 14,73 | 14,97 | +1,21% | 2,42% | 6.789.573 |
| 13/10/1993 | 14,79 | 14,85 | 14,61 | 14,79 | +0,41% | 1,61% | 3.924.550 |
| 12/10/1993 | 14,91 | 14,97 | 14,67 | 14,73 | -0,40% | 2,00% | 5.151.130 |
| 11/10/1993 | 14,49 | 14,79 | 14,43 | 14,79 | +2,48% | 2,47% | 6.099.360 |
| 08/10/1993 | 14,43 | 14,49 | 14,31 | 14,43 | +0,00% | 1,24% | 3.353.600 |
| 07/10/1993 | 14,43 | 14,49 | 14,19 | 14,43 | +0,00% | 2,07% | 4.201.222 |
| 06/10/1993 | 14,55 | 14,55 | 14,31 | 14,43 | -1,63% | 1,64% | 5.286.741 |
| 05/10/1993 | 14,61 | 14,67 | 14,43 | 14,67 | +0,82% | 1,63% | 4.047.795 |
| 04/10/1993 | 14,85 | 14,85 | 14,49 | 14,55 | -1,61% | 2,41% | 3.411.240 |
| 01/10/1993 | 14,67 | 14,85 | 14,61 | 14,79 | +0,81% | 1,63% | 4.117.802 |
| 30/09/1993 | 14,61 | 14,85 | 14,55 | 14,67 | +0,41% | 2,04% | 3.815.558 |
| 29/09/1993 | 14,73 | 14,79 | 14,55 | 14,61 | -0,81% | 1,62% | 4.298.686 |
| 28/09/1993 | 14,97 | 14,97 | 14,31 | 14,73 | -1,20% | 4,38% | 3.015.725 |
| 27/09/1993 | 15,09 | 15,21 | 14,79 | 14,91 | -1,19% | 2,77% | 3.766.302 |
| 24/09/1993 | 15,15 | 15,21 | 15,03 | 15,09 | -0,78% | 1,18% | 3.061.418 |
| 23/09/1993 | 15,15 | 15,27 | 14,97 | 15,21 | +1,19% | 1,97% | 4.930.421 |
| 22/09/1993 | 15,09 | 15,15 | 14,79 | 15,03 | +0,00% | 2,37% | 4.506.400 |
| 21/09/1993 | 14,61 | 15,03 | 14,61 | 15,03 | +3,28% | 2,86% | 7.081.336 |