🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/1995 | 19,80 | 19,98 | 19,74 | 19,92 | +0,30% | 1,20% | 5.037.317 |
| 21/02/1995 | 19,68 | 19,92 | 19,68 | 19,86 | +0,60% | 1,21% | 5.484.184 |
| 17/02/1995 | 19,32 | 19,86 | 19,32 | 19,74 | +2,16% | 2,78% | 13.174.827 |
| 16/02/1995 | 19,32 | 19,38 | 19,14 | 19,32 | -0,31% | 1,23% | 5.419.627 |
| 15/02/1995 | 19,08 | 19,44 | 18,91 | 19,38 | +1,25% | 2,81% | 6.879.701 |
| 14/02/1995 | 19,14 | 19,20 | 19,02 | 19,14 | +0,00% | 0,93% | 4.050.101 |
| 13/02/1995 | 19,14 | 19,20 | 19,08 | 19,14 | -0,62% | 0,62% | 2.251.104 |
| 10/02/1995 | 19,26 | 19,38 | 19,14 | 19,26 | +0,00% | 1,24% | 4.078.397 |
| 09/02/1995 | 19,14 | 19,26 | 19,08 | 19,26 | +0,62% | 0,93% | 4.145.678 |
| 08/02/1995 | 19,08 | 19,26 | 19,02 | 19,14 | +0,31% | 1,25% | 4.510.592 |
| 07/02/1995 | 19,26 | 19,32 | 19,08 | 19,08 | -1,23% | 1,24% | 4.942.997 |
| 06/02/1995 | 19,08 | 19,32 | 18,96 | 19,32 | +1,89% | 1,87% | 5.192.630 |
| 03/02/1995 | 18,96 | 19,20 | 18,96 | 18,96 | +0,00% | 1,26% | 6.234.133 |
| 02/02/1995 | 18,91 | 18,96 | 18,85 | 18,96 | +0,00% | 0,63% | 4.101.243 |
| 01/02/1995 | 19,20 | 19,20 | 18,85 | 18,96 | -1,24% | 1,86% | 7.059.538 |
| 31/01/1995 | 18,73 | 19,26 | 18,67 | 19,20 | +2,88% | 3,18% | 11.634.267 |
| 30/01/1995 | 18,43 | 18,79 | 18,37 | 18,67 | +0,97% | 2,27% | 5.413.339 |
| 27/01/1995 | 18,49 | 18,55 | 18,25 | 18,49 | +0,32% | 1,61% | 4.844.694 |
| 26/01/1995 | 18,13 | 18,49 | 18,13 | 18,43 | +1,31% | 1,97% | 4.581.856 |
| 25/01/1995 | 17,89 | 18,31 | 17,89 | 18,19 | +0,99% | 2,33% | 4.140.019 |
| 24/01/1995 | 17,89 | 18,25 | 17,83 | 18,01 | -0,33% | 2,33% | 4.598.624 |
| 23/01/1995 | 17,83 | 18,19 | 17,83 | 18,07 | +0,33% | 2,01% | 4.127.443 |
| 20/01/1995 | 18,13 | 18,25 | 17,95 | 18,01 | -0,98% | 1,64% | 6.938.598 |
| 19/01/1995 | 18,25 | 18,37 | 18,13 | 18,19 | -0,97% | 1,31% | 2.957.666 |
| 18/01/1995 | 18,19 | 18,49 | 18,19 | 18,37 | +0,00% | 1,64% | 5.072.949 |
| 17/01/1995 | 18,19 | 18,37 | 18,13 | 18,37 | +0,65% | 1,31% | 4.016.355 |
| 16/01/1995 | 18,01 | 18,37 | 18,01 | 18,25 | +0,99% | 1,99% | 5.350.040 |
| 13/01/1995 | 17,65 | 18,13 | 17,59 | 18,07 | +2,71% | 3,04% | 5.010.278 |
| 12/01/1995 | 17,77 | 17,89 | 17,59 | 17,59 | -1,67% | 1,68% | 3.760.434 |
| 11/01/1995 | 17,47 | 17,89 | 17,35 | 17,89 | +2,74% | 3,07% | 5.387.139 |