🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/1996 | 30,59 | 30,77 | 30,36 | 30,42 | -0,39% | 1,36% | 3.199.754 |
| 11/06/1996 | 31,13 | 31,19 | 30,53 | 30,53 | -1,92% | 2,11% | 3.605.958 |
| 10/06/1996 | 31,07 | 31,25 | 30,83 | 31,13 | +0,00% | 1,34% | 3.677.432 |
| 07/06/1996 | 30,30 | 31,13 | 30,24 | 31,13 | +0,97% | 2,95% | 4.646.622 |
| 06/06/1996 | 31,55 | 31,55 | 30,77 | 30,83 | -2,27% | 2,46% | 5.283.806 |
| 05/06/1996 | 31,19 | 31,55 | 31,19 | 31,55 | +1,54% | 1,15% | 5.218.621 |
| 04/06/1996 | 31,01 | 31,31 | 31,01 | 31,07 | +0,58% | 0,96% | 4.233.920 |
| 03/06/1996 | 30,77 | 30,89 | 30,53 | 30,89 | +0,19% | 1,16% | 3.599.880 |
| 31/05/1996 | 31,01 | 31,19 | 30,71 | 30,83 | -0,58% | 1,54% | 4.191.581 |
| 30/05/1996 | 30,42 | 31,07 | 30,42 | 31,01 | +1,96% | 2,16% | 5.508.498 |
| 29/05/1996 | 30,71 | 30,89 | 30,36 | 30,42 | +0,20% | 1,75% | 4.706.149 |
| 28/05/1996 | 30,89 | 31,01 | 30,36 | 30,36 | -1,36% | 2,12% | 4.807.805 |
| 24/05/1996 | 30,42 | 30,83 | 30,30 | 30,77 | +1,78% | 1,76% | 5.034.592 |
| 23/05/1996 | 30,24 | 30,53 | 30,18 | 30,24 | +0,40% | 1,18% | 8.199.552 |
| 22/05/1996 | 30,18 | 30,42 | 30,00 | 30,12 | +0,00% | 1,38% | 8.495.507 |
| 21/05/1996 | 30,30 | 30,36 | 29,94 | 30,12 | -0,59% | 1,38% | 6.420.048 |
| 20/05/1996 | 30,53 | 30,71 | 30,18 | 30,30 | -0,20% | 1,76% | 5.311.054 |
| 17/05/1996 | 29,94 | 31,19 | 29,88 | 30,36 | +2,41% | 4,38% | 8.516.258 |
| 16/05/1996 | 29,28 | 30,00 | 29,22 | 29,64 | +1,22% | 2,65% | 7.529.042 |
| 15/05/1996 | 29,10 | 29,46 | 29,04 | 29,28 | +1,24% | 1,43% | 7.435.770 |
| 14/05/1996 | 28,69 | 29,04 | 28,45 | 28,92 | +1,04% | 2,08% | 7.128.706 |
| 13/05/1996 | 28,45 | 28,92 | 28,27 | 28,63 | +1,05% | 2,31% | 6.130.800 |
| 10/05/1996 | 28,21 | 28,45 | 27,97 | 28,33 | +1,71% | 1,69% | 6.468.885 |
| 09/05/1996 | 28,33 | 28,39 | 27,25 | 27,85 | -1,68% | 4,00% | 5.505.982 |
| 08/05/1996 | 27,25 | 28,39 | 27,02 | 28,33 | +2,81% | 5,03% | 9.470.566 |
| 07/05/1996 | 27,19 | 27,73 | 27,08 | 27,55 | +1,32% | 2,41% | 10.243.362 |
| 06/05/1996 | 28,03 | 28,15 | 26,96 | 27,19 | -2,15% | 4,26% | 11.793.144 |
| 03/05/1996 | 28,15 | 28,45 | 27,67 | 27,79 | -0,85% | 2,75% | 9.225.754 |
| 02/05/1996 | 28,51 | 28,63 | 27,67 | 28,03 | -3,09% | 3,35% | 10.093.707 |
| 01/05/1996 | 28,80 | 29,16 | 28,69 | 28,92 | +0,21% | 1,66% | 4.213.589 |