🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 36,56 | 37,57 | 36,36 | 37,15 | +3,67% | 3,31% | 26.593.419 |
| 12/01/2010 | 36,09 | 36,25 | 35,61 | 35,83 | -0,79% | 1,77% | 11.445.942 |
| 11/01/2010 | 36,15 | 36,18 | 35,78 | 36,12 | +0,40% | 1,11% | 10.041.726 |
| 08/01/2010 | 36,14 | 36,15 | 35,72 | 35,97 | -0,05% | 1,21% | 11.283.921 |
| 07/01/2010 | 35,75 | 36,16 | 35,69 | 35,99 | +0,16% | 1,33% | 12.488.597 |
| 06/01/2010 | 35,51 | 36,00 | 35,21 | 35,94 | +1,35% | 2,23% | 15.971.415 |
| 05/01/2010 | 35,59 | 35,73 | 35,24 | 35,46 | +0,41% | 1,39% | 15.452.550 |
| 04/01/2010 | 35,13 | 35,54 | 34,88 | 35,31 | +1,29% | 1,90% | 14.563.532 |
| 31/12/2009 | 35,11 | 35,37 | 34,83 | 34,87 | -1,40% | 1,55% | 7.403.072 |
| 30/12/2009 | 35,19 | 35,49 | 35,12 | 35,36 | -0,11% | 1,03% | 9.838.205 |
| 29/12/2009 | 35,43 | 35,78 | 35,37 | 35,40 | -0,51% | 1,16% | 7.869.013 |
| 28/12/2009 | 35,30 | 35,67 | 35,11 | 35,58 | +0,81% | 1,59% | 10.443.634 |
| 24/12/2009 | 35,44 | 35,44 | 35,08 | 35,30 | -0,70% | 1,02% | 6.586.890 |
| 23/12/2009 | 36,13 | 36,13 | 35,44 | 35,54 | -1,32% | 1,90% | 13.358.542 |
| 22/12/2009 | 36,06 | 36,24 | 35,83 | 36,02 | +0,16% | 1,14% | 14.771.350 |
| 21/12/2009 | 35,76 | 36,66 | 35,75 | 35,96 | +0,78% | 2,53% | 15.497.090 |
| 18/12/2009 | 35,65 | 36,06 | 35,50 | 35,69 | +0,32% | 1,58% | 26.643.618 |
| 17/12/2009 | 36,02 | 36,12 | 35,55 | 35,57 | -1,25% | 1,56% | 19.433.483 |
| 16/12/2009 | 36,28 | 36,36 | 35,80 | 36,02 | -0,66% | 1,53% | 17.476.238 |
| 15/12/2009 | 35,94 | 36,26 | 35,56 | 36,26 | +0,61% | 1,94% | 13.495.096 |
| 14/12/2009 | 35,56 | 36,07 | 35,56 | 36,04 | +1,89% | 1,42% | 12.981.262 |
| 11/12/2009 | 35,67 | 35,67 | 35,18 | 35,37 | -1,25% | 1,36% | 14.402.769 |
| 10/12/2009 | 35,70 | 36,18 | 35,68 | 35,82 | +1,05% | 1,42% | 15.336.642 |
| 09/12/2009 | 34,64 | 35,52 | 34,45 | 35,45 | +2,20% | 3,11% | 18.611.537 |
| 08/12/2009 | 34,97 | 35,30 | 34,60 | 34,69 | -0,95% | 1,99% | 16.286.234 |
| 07/12/2009 | 34,85 | 35,34 | 34,81 | 35,02 | +0,00% | 1,53% | 10.448.036 |
| 04/12/2009 | 35,51 | 35,78 | 34,96 | 35,02 | -0,19% | 2,31% | 17.412.415 |
| 03/12/2009 | 35,03 | 35,34 | 34,88 | 35,09 | -0,08% | 1,33% | 13.639.406 |
| 02/12/2009 | 34,83 | 35,31 | 34,78 | 35,11 | -0,22% | 1,51% | 12.601.990 |
| 01/12/2009 | 34,63 | 35,52 | 34,63 | 35,19 | +1,85% | 2,59% | 17.421.533 |