🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 23 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2025 | 80,02 | 80,02 | 78,36 | 79,17 | -0,01% | 2,07% | 15.796.700 |
| 11/04/2025 | 77,87 | 79,44 | 76,35 | 79,18 | +2,10% | 3,97% | 16.194.400 |
| 10/04/2025 | 80,61 | 81,12 | 75,96 | 77,55 | -5,32% | 6,40% | 19.466.900 |
| 09/04/2025 | 76,76 | 81,99 | 76,00 | 81,91 | +3,75% | 7,80% | 22.928.300 |
| 08/04/2025 | 83,21 | 83,27 | 77,54 | 78,95 | -2,75% | 6,89% | 20.571.600 |
| 07/04/2025 | 81,01 | 83,21 | 79,30 | 81,18 | -0,36% | 4,83% | 26.582.000 |
| 04/04/2025 | 86,12 | 86,27 | 81,08 | 81,47 | -5,70% | 6,03% | 22.965.700 |
| 03/04/2025 | 88,73 | 88,90 | 86,26 | 86,39 | -0,24% | 2,98% | 12.684.100 |
| 02/04/2025 | 86,88 | 87,07 | 85,32 | 86,60 | -0,60% | 2,01% | 10.590.800 |
| 01/04/2025 | 89,75 | 89,75 | 86,61 | 87,12 | -2,94% | 3,50% | 13.922.100 |
| 31/03/2025 | 89,25 | 90,27 | 88,37 | 89,76 | +0,59% | 2,13% | 15.003.000 |
| 28/03/2025 | 88,20 | 90,14 | 87,67 | 89,23 | +1,86% | 2,80% | 12.393.500 |
| 27/03/2025 | 88,50 | 88,56 | 87,38 | 87,60 | -0,58% | 1,33% | 12.931.900 |
| 26/03/2025 | 88,24 | 89,32 | 87,31 | 88,11 | +0,27% | 2,28% | 13.808.800 |
| 25/03/2025 | 92,31 | 92,31 | 87,08 | 87,87 | -4,81% | 5,67% | 20.640.200 |
| 24/03/2025 | 92,90 | 93,11 | 91,56 | 92,31 | -0,86% | 1,67% | 16.950.100 |
| 21/03/2025 | 94,58 | 94,68 | 93,07 | 93,11 | -1,71% | 1,70% | 68.435.800 |
| 20/03/2025 | 94,00 | 95,16 | 93,68 | 94,73 | +0,76% | 1,57% | 12.970.200 |
| 19/03/2025 | 95,25 | 95,43 | 93,64 | 94,02 | -0,74% | 1,88% | 11.355.900 |
| 18/03/2025 | 95,23 | 95,41 | 93,84 | 94,72 | -0,07% | 1,65% | 8.670.100 |
| 17/03/2025 | 93,65 | 95,30 | 93,08 | 94,79 | +0,23% | 2,37% | 12.237.900 |
| 14/03/2025 | 94,28 | 94,88 | 93,45 | 94,57 | -0,15% | 1,52% | 12.681.100 |
| 13/03/2025 | 93,40 | 96,34 | 93,40 | 94,71 | +1,46% | 3,15% | 16.570.100 |
| 12/03/2025 | 94,07 | 94,40 | 92,86 | 93,35 | -1,46% | 1,64% | 11.896.000 |
| 11/03/2025 | 94,98 | 95,38 | 93,58 | 94,73 | -0,53% | 1,90% | 21.734.800 |
| 10/03/2025 | 94,69 | 97,00 | 94,69 | 95,23 | +0,61% | 2,44% | 20.897.600 |
| 07/03/2025 | 94,26 | 97,37 | 93,85 | 94,65 | +0,69% | 3,73% | 24.100.900 |
| 06/03/2025 | 93,13 | 94,05 | 91,78 | 94,00 | +0,87% | 2,44% | 11.300.200 |
| 05/03/2025 | 91,08 | 93,45 | 90,50 | 93,19 | +0,68% | 3,24% | 13.117.100 |
| 04/03/2025 | 93,57 | 95,36 | 92,32 | 92,56 | -0,63% | 3,25% | 15.073.000 |