🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 41,09 | 41,57 | 40,96 | 41,48 | +1,30% | 1,49% | 17.782.988 |
| 12/07/2012 | 40,91 | 41,20 | 40,80 | 40,94 | +4,13% | 0,98% | 48.160.945 |
| 11/07/2012 | 39,48 | 39,57 | 39,18 | 39,32 | -0,39% | 0,99% | 12.955.586 |
| 10/07/2012 | 40,25 | 40,28 | 39,37 | 39,48 | -1,80% | 2,25% | 17.512.499 |
| 09/07/2012 | 39,80 | 40,32 | 39,63 | 40,20 | +1,49% | 1,75% | 21.190.350 |
| 06/07/2012 | 39,44 | 39,65 | 39,40 | 39,61 | -0,29% | 0,63% | 10.543.509 |
| 05/07/2012 | 39,76 | 39,89 | 39,41 | 39,72 | -0,43% | 1,20% | 9.695.467 |
| 03/07/2012 | 39,82 | 40,04 | 39,66 | 39,90 | -0,10% | 0,96% | 7.912.924 |
| 02/07/2012 | 39,36 | 39,93 | 39,34 | 39,93 | +0,24% | 1,50% | 15.022.137 |
| 29/06/2012 | 39,02 | 39,84 | 39,02 | 39,84 | +2,63% | 2,10% | 24.811.924 |
| 28/06/2012 | 38,56 | 38,84 | 38,35 | 38,82 | +0,37% | 1,26% | 13.165.500 |
| 27/06/2012 | 38,24 | 38,88 | 38,14 | 38,67 | +1,17% | 1,95% | 13.757.620 |
| 26/06/2012 | 38,00 | 38,93 | 37,90 | 38,23 | +0,68% | 2,71% | 11.988.177 |
| 25/06/2012 | 38,08 | 38,21 | 37,88 | 37,97 | -0,97% | 0,85% | 16.084.704 |
| 22/06/2012 | 37,79 | 38,46 | 37,74 | 38,34 | +1,85% | 1,92% | 25.306.999 |
| 21/06/2012 | 37,56 | 37,97 | 37,49 | 37,64 | +0,61% | 1,27% | 18.166.766 |
| 20/06/2012 | 37,38 | 37,58 | 37,21 | 37,41 | -0,05% | 0,97% | 11.939.026 |
| 19/06/2012 | 37,17 | 37,61 | 37,08 | 37,43 | +0,98% | 1,44% | 12.472.353 |
| 18/06/2012 | 36,95 | 37,27 | 36,95 | 37,07 | -0,23% | 0,88% | 8.651.135 |
| 15/06/2012 | 37,23 | 37,31 | 37,09 | 37,16 | +0,39% | 0,59% | 16.823.544 |
| 14/06/2012 | 36,76 | 37,16 | 36,59 | 37,01 | +1,02% | 1,53% | 13.529.261 |
| 13/06/2012 | 36,64 | 37,01 | 36,52 | 36,64 | -1,16% | 1,35% | 12.121.692 |
| 12/06/2012 | 36,84 | 37,07 | 36,63 | 37,07 | +0,99% | 1,19% | 10.969.416 |
| 11/06/2012 | 36,85 | 36,99 | 36,68 | 36,71 | +0,03% | 0,85% | 49.061.386 |
| 08/06/2012 | 36,72 | 36,78 | 36,50 | 36,70 | +0,34% | 0,78% | 53.368.666 |
| 07/06/2012 | 36,33 | 36,71 | 36,27 | 36,57 | +1,13% | 1,21% | 55.932.703 |
| 06/06/2012 | 36,02 | 36,16 | 35,81 | 36,16 | +1,07% | 0,98% | 13.219.367 |
| 05/06/2012 | 35,69 | 35,83 | 35,55 | 35,78 | +0,11% | 0,78% | 11.067.404 |
| 04/06/2012 | 35,48 | 35,75 | 35,42 | 35,74 | +0,75% | 0,94% | 11.439.758 |
| 01/06/2012 | 35,48 | 35,77 | 35,32 | 35,48 | -1,06% | 1,26% | 14.013.437 |