🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
04/09/1996 0,1908 USD
06/06/1996 0,1622 USD
06/03/1996 0,1622 USD
06/12/1995 0,1622 USD
05/09/1995 0,1622 USD
02/06/1995 0,1431 USD
03/03/1995 0,1431 USD
02/12/1994 0,1431 USD
02/09/1994 0,1431 USD
02/06/1994 0,1336 USD
02/03/1994 0,1336 USD
02/12/1993 0,1336 USD
02/09/1993 0,1336 USD
02/06/1993 0,1193 USD
02/03/1993 0,1193 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1972 1,68 1,68 1,66 1,66 -1,96% 1,38% 1.418.573
19/01/1972 1,71 1,71 1,69 1,70 -0,77% 1,06% 1.124.294
18/01/1972 1,71 1,71 1,71 1,71 +0,39% 0,19% 671.558
17/01/1972 1,69 1,71 1,69 1,70 +0,49% 1,17% 1.260.115
14/01/1972 1,69 1,70 1,69 1,69 +0,30% 0,30% 430.099
13/01/1972 1,69 1,69 1,67 1,69 -1,16% 1,37% 1.131.840
12/01/1972 1,72 1,72 1,71 1,71 -0,58% 0,58% 550.829
11/01/1972 1,71 1,72 1,71 1,72 +0,87% 0,78% 709.286
10/01/1972 1,71 1,71 1,70 1,70 -0,48% 0,77% 633.830
07/01/1972 1,71 1,72 1,70 1,71 +0,09% 1,45% 837.562
06/01/1972 1,72 1,74 1,70 1,71 -0,29% 2,31% 1.478.938
05/01/1972 1,72 1,74 1,72 1,72 +1,17% 1,16% 1.509.120
04/01/1972 1,67 1,70 1,67 1,70 +2,20% 1,59% 603.648
03/01/1972 1,64 1,67 1,64 1,66 +1,01% 1,61% 769.651
31/12/1971 1,64 1,65 1,64 1,64 +0,61% 0,61% 445.190
30/12/1971 1,62 1,64 1,62 1,63 +0,61% 1,63% 648.922
29/12/1971 1,64 1,65 1,62 1,62 -1,20% 1,61% 996.019
28/12/1971 1,65 1,65 1,63 1,64 -0,41% 1,01% 852.653
27/12/1971 1,66 1,67 1,64 1,65 -0,79% 1,69% 822.470
23/12/1971 1,69 1,69 1,66 1,66 -1,57% 2,06% 1.350.662
22/12/1971 1,71 1,71 1,69 1,69 -1,93% 1,55% 1.478.938
21/12/1971 1,73 1,73 1,71 1,72 -0,57% 1,44% 1.282.752
20/12/1971 1,71 1,74 1,71 1,73 +3,16% 1,94% 2.044.858
17/12/1971 1,64 1,68 1,64 1,68 +2,84% 2,63% 2.165.587
16/12/1971 1,63 1,64 1,62 1,63 +0,20% 1,42% 3.810.528
15/12/1971 1,61 1,63 1,60 1,63 +1,03% 1,64% 1.192.205
14/12/1971 1,61 1,63 1,61 1,61 +0,20% 1,24% 980.928
13/12/1971 1,62 1,62 1,59 1,61 -0,31% 1,85% 671.558
10/12/1971 1,60 1,62 1,60 1,62 +0,72% 1,13% 1.682.669
09/12/1971 1,63 1,63 1,60 1,60 -1,43% 1,93% 1.056.384