🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/1996 | 0,1908 USD |
| 06/06/1996 | 0,1622 USD |
| 06/03/1996 | 0,1622 USD |
| 06/12/1995 | 0,1622 USD |
| 05/09/1995 | 0,1622 USD |
| 02/06/1995 | 0,1431 USD |
| 03/03/1995 | 0,1431 USD |
| 02/12/1994 | 0,1431 USD |
| 02/09/1994 | 0,1431 USD |
| 02/06/1994 | 0,1336 USD |
| 02/03/1994 | 0,1336 USD |
| 02/12/1993 | 0,1336 USD |
| 02/09/1993 | 0,1336 USD |
| 02/06/1993 | 0,1193 USD |
| 02/03/1993 | 0,1193 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/1975 | 1,89 | 1,97 | 1,89 | 1,96 | +3,86% | 4,38% | 2.448.547 |
| 08/04/1975 | 1,86 | 1,89 | 1,85 | 1,89 | +1,78% | 1,96% | 2.603.232 |
| 07/04/1975 | 1,86 | 1,86 | 1,83 | 1,86 | -0,18% | 1,60% | 2.490.048 |
| 04/04/1975 | 1,90 | 1,90 | 1,86 | 1,86 | -2,60% | 2,09% | 1.641.168 |
| 03/04/1975 | 1,95 | 1,96 | 1,91 | 1,91 | -2,21% | 2,72% | 1.282.752 |
| 02/04/1975 | 1,95 | 1,99 | 1,94 | 1,95 | -0,17% | 2,37% | 2.263.680 |
| 01/04/1975 | 2,01 | 2,01 | 1,95 | 1,95 | -2,64% | 2,64% | 1.780.762 |
| 31/03/1975 | 2,04 | 2,06 | 2,00 | 2,01 | -1,78% | 3,08% | 1.399.709 |
| 27/03/1975 | 2,03 | 2,07 | 2,03 | 2,04 | +0,49% | 2,28% | 1.131.840 |
| 26/03/1975 | 2,00 | 2,04 | 2,00 | 2,03 | +2,33% | 2,15% | 1.475.165 |
| 25/03/1975 | 2,00 | 2,01 | 1,96 | 1,99 | -0,66% | 2,15% | 1.792.080 |
| 24/03/1975 | 2,02 | 2,02 | 2,00 | 2,00 | -2,58% | 1,31% | 1.112.976 |
| 21/03/1975 | 2,03 | 2,06 | 2,03 | 2,05 | +0,98% | 1,46% | 1.139.386 |
| 20/03/1975 | 2,06 | 2,06 | 2,03 | 2,03 | -1,29% | 1,61% | 1.961.856 |
| 19/03/1975 | 2,07 | 2,08 | 2,03 | 2,06 | -0,32% | 2,24% | 1.312.934 |
| 18/03/1975 | 2,08 | 2,12 | 2,07 | 2,07 | -0,48% | 2,55% | 2.531.549 |
| 17/03/1975 | 2,00 | 2,09 | 1,99 | 2,08 | +3,81% | 4,80% | 1.807.171 |
| 14/03/1975 | 1,99 | 2,01 | 1,97 | 2,00 | +0,67% | 2,00% | 1.207.296 |
| 13/03/1975 | 2,02 | 2,02 | 1,98 | 1,99 | -1,64% | 1,96% | 1.184.659 |
| 12/03/1975 | 2,02 | 2,04 | 2,00 | 2,02 | -0,17% | 1,80% | 1.871.309 |
| 11/03/1975 | 2,04 | 2,05 | 2,02 | 2,02 | -0,81% | 1,14% | 1.433.664 |
| 10/03/1975 | 2,06 | 2,06 | 2,02 | 2,04 | -0,97% | 2,09% | 1.494.029 |
| 07/03/1975 | 2,03 | 2,06 | 2,03 | 2,06 | +1,30% | 1,63% | 2.195.770 |
| 06/03/1975 | 2,03 | 2,03 | 2,01 | 2,03 | +0,00% | 1,30% | 1.524.211 |
| 05/03/1975 | 2,02 | 2,06 | 2,02 | 2,03 | +0,49% | 2,29% | 2.127.859 |
| 04/03/1975 | 2,01 | 2,04 | 2,01 | 2,02 | +0,50% | 1,32% | 3.523.795 |
| 03/03/1975 | 1,99 | 2,01 | 1,97 | 2,01 | +1,33% | 2,00% | 1.411.027 |
| 28/02/1975 | 1,96 | 2,00 | 1,95 | 1,99 | +1,35% | 2,53% | 1.328.026 |
| 27/02/1975 | 1,95 | 1,98 | 1,95 | 1,96 | +0,34% | 1,36% | 833.789 |
| 26/02/1975 | 1,93 | 1,96 | 1,93 | 1,95 | +1,03% | 1,37% | 1.354.435 |