🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/1996 | 0,1908 USD |
| 06/06/1996 | 0,1622 USD |
| 06/03/1996 | 0,1622 USD |
| 06/12/1995 | 0,1622 USD |
| 05/09/1995 | 0,1622 USD |
| 02/06/1995 | 0,1431 USD |
| 03/03/1995 | 0,1431 USD |
| 02/12/1994 | 0,1431 USD |
| 02/09/1994 | 0,1431 USD |
| 02/06/1994 | 0,1336 USD |
| 02/03/1994 | 0,1336 USD |
| 02/12/1993 | 0,1336 USD |
| 02/09/1993 | 0,1336 USD |
| 02/06/1993 | 0,1193 USD |
| 02/03/1993 | 0,1193 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/1981 | 2,37 | 2,41 | 2,37 | 2,41 | +1,68% | 1,40% | 2.033.539 |
| 23/07/1981 | 2,38 | 2,39 | 2,36 | 2,37 | -0,70% | 0,97% | 2.290.090 |
| 22/07/1981 | 2,43 | 2,44 | 2,38 | 2,38 | -2,04% | 2,72% | 2.018.448 |
| 21/07/1981 | 2,47 | 2,47 | 2,43 | 2,43 | -2,13% | 1,87% | 3.286.109 |
| 20/07/1981 | 2,50 | 2,50 | 2,47 | 2,48 | -1,31% | 1,20% | 2.746.598 |
| 17/07/1981 | 2,45 | 2,52 | 2,44 | 2,52 | +2,98% | 3,25% | 2.158.042 |
| 16/07/1981 | 2,39 | 2,45 | 2,38 | 2,45 | +2,50% | 2,64% | 2.354.227 |
| 15/07/1981 | 2,42 | 2,42 | 2,38 | 2,39 | -1,37% | 1,78% | 2.886.192 |
| 14/07/1981 | 2,41 | 2,42 | 2,40 | 2,42 | +0,27% | 0,83% | 5.527.152 |
| 13/07/1981 | 2,43 | 2,44 | 2,41 | 2,41 | -0,82% | 1,09% | 1.343.117 |
| 10/07/1981 | 2,43 | 2,44 | 2,42 | 2,43 | +0,27% | 0,82% | 1.644.941 |
| 09/07/1981 | 2,42 | 2,43 | 2,42 | 2,43 | +0,41% | 0,69% | 2.350.454 |
| 08/07/1981 | 2,44 | 2,44 | 2,38 | 2,42 | -1,22% | 2,44% | 4.908.413 |
| 07/07/1981 | 2,45 | 2,48 | 2,43 | 2,45 | +0,00% | 1,90% | 3.033.331 |
| 06/07/1981 | 2,45 | 2,47 | 2,43 | 2,45 | -0,27% | 1,48% | 3.048.422 |
| 02/07/1981 | 2,47 | 2,48 | 2,44 | 2,45 | -0,54% | 1,75% | 2.663.597 |
| 01/07/1981 | 2,45 | 2,48 | 2,43 | 2,47 | +0,54% | 2,16% | 3.493.613 |
| 30/06/1981 | 2,51 | 2,51 | 2,44 | 2,45 | -2,37% | 2,90% | 2.331.590 |
| 29/06/1981 | 2,55 | 2,55 | 2,51 | 2,51 | -2,32% | 1,69% | 2.082.586 |
| 26/06/1981 | 2,63 | 2,63 | 2,55 | 2,57 | -2,27% | 3,15% | 4.689.590 |
| 25/06/1981 | 2,63 | 2,67 | 2,62 | 2,63 | +0,00% | 1,76% | 2.195.770 |
| 24/06/1981 | 2,65 | 2,65 | 2,62 | 2,63 | -0,62% | 1,25% | 2.535.322 |
| 23/06/1981 | 2,66 | 2,66 | 2,65 | 2,65 | -0,38% | 0,62% | 3.199.334 |
| 22/06/1981 | 2,66 | 2,67 | 2,65 | 2,66 | +0,00% | 0,75% | 2.373.091 |
| 19/06/1981 | 2,65 | 2,67 | 2,64 | 2,66 | +0,12% | 1,00% | 3.097.469 |
| 18/06/1981 | 2,67 | 2,67 | 2,65 | 2,65 | -0,62% | 0,87% | 2.086.358 |
| 17/06/1981 | 2,68 | 2,68 | 2,66 | 2,67 | -0,25% | 0,99% | 3.802.982 |
| 16/06/1981 | 2,65 | 2,71 | 2,65 | 2,68 | +0,87% | 2,25% | 6.775.949 |
| 15/06/1981 | 2,65 | 2,68 | 2,65 | 2,65 | +0,50% | 1,00% | 4.018.032 |
| 12/06/1981 | 2,63 | 2,65 | 2,61 | 2,64 | +0,25% | 1,38% | 4.233.082 |