🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/1996 | 0,1908 USD |
| 06/06/1996 | 0,1622 USD |
| 06/03/1996 | 0,1622 USD |
| 06/12/1995 | 0,1622 USD |
| 05/09/1995 | 0,1622 USD |
| 02/06/1995 | 0,1431 USD |
| 03/03/1995 | 0,1431 USD |
| 02/12/1994 | 0,1431 USD |
| 02/09/1994 | 0,1431 USD |
| 02/06/1994 | 0,1336 USD |
| 02/03/1994 | 0,1336 USD |
| 02/12/1993 | 0,1336 USD |
| 02/09/1993 | 0,1336 USD |
| 02/06/1993 | 0,1193 USD |
| 02/03/1993 | 0,1193 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/1981 | 2,26 | 2,26 | 2,24 | 2,25 | -0,87% | 0,73% | 2.712.643 |
| 30/11/1981 | 2,29 | 2,29 | 2,25 | 2,27 | -0,73% | 1,74% | 3.508.704 |
| 27/11/1981 | 2,22 | 2,29 | 2,22 | 2,29 | +3,45% | 3,13% | 8.085.110 |
| 25/11/1981 | 2,19 | 2,22 | 2,19 | 2,21 | +1,83% | 1,36% | 8.571.802 |
| 24/11/1981 | 2,13 | 2,19 | 2,12 | 2,17 | +2,02% | 2,96% | 9.465.955 |
| 23/11/1981 | 2,13 | 2,15 | 2,11 | 2,13 | -0,31% | 1,55% | 5.274.374 |
| 20/11/1981 | 2,10 | 2,14 | 2,10 | 2,13 | +1,42% | 2,21% | 3.418.157 |
| 19/11/1981 | 2,13 | 2,13 | 2,09 | 2,10 | -1,09% | 1,87% | 2.954.102 |
| 18/11/1981 | 2,13 | 2,14 | 2,13 | 2,13 | -0,31% | 0,77% | 5.259.283 |
| 17/11/1981 | 2,11 | 2,14 | 2,11 | 2,13 | +1,58% | 1,41% | 9.099.994 |
| 16/11/1981 | 2,11 | 2,11 | 2,09 | 2,10 | -0,93% | 0,94% | 4.697.136 |
| 13/11/1981 | 2,09 | 2,12 | 2,09 | 2,12 | +1,43% | 1,27% | 3.259.699 |
| 12/11/1981 | 2,11 | 2,13 | 2,09 | 2,09 | -0,94% | 2,20% | 4.138.762 |
| 11/11/1981 | 2,09 | 2,12 | 2,09 | 2,11 | +0,95% | 1,43% | 4.244.400 |
| 10/11/1981 | 2,07 | 2,11 | 2,07 | 2,09 | +1,12% | 1,60% | 5.376.240 |
| 09/11/1981 | 2,03 | 2,08 | 2,02 | 2,07 | +1,96% | 2,94% | 2.972.966 |
| 06/11/1981 | 2,05 | 2,05 | 2,02 | 2,03 | -1,29% | 1,30% | 4.142.534 |
| 05/11/1981 | 2,07 | 2,08 | 2,05 | 2,05 | -0,96% | 1,75% | 4.512.269 |
| 04/11/1981 | 2,12 | 2,12 | 2,05 | 2,07 | -2,18% | 2,97% | 6.213.802 |
| 03/11/1981 | 2,14 | 2,14 | 2,12 | 2,12 | -0,78% | 1,09% | 4.757.501 |
| 02/11/1981 | 2,13 | 2,15 | 2,13 | 2,14 | +0,94% | 1,09% | 7.134.365 |
| 30/10/1981 | 2,07 | 2,12 | 2,07 | 2,12 | +2,07% | 2,40% | 7.243.776 |
| 29/10/1981 | 2,15 | 2,15 | 2,06 | 2,07 | -3,69% | 4,16% | 15.792.941 |
| 28/10/1981 | 2,19 | 2,19 | 2,15 | 2,15 | -1,51% | 1,51% | 7.534.282 |
| 27/10/1981 | 2,18 | 2,20 | 2,18 | 2,19 | +0,15% | 1,06% | 4.116.125 |
| 26/10/1981 | 2,19 | 2,19 | 2,17 | 2,18 | -0,30% | 0,91% | 2.327.818 |
| 23/10/1981 | 2,20 | 2,20 | 2,18 | 2,19 | -0,75% | 0,90% | 2.961.648 |
| 22/10/1981 | 2,21 | 2,21 | 2,19 | 2,21 | +0,00% | 1,05% | 5.293.238 |
| 21/10/1981 | 2,20 | 2,23 | 2,20 | 2,21 | +0,76% | 1,20% | 3.708.662 |
| 20/10/1981 | 2,19 | 2,21 | 2,19 | 2,19 | -0,15% | 1,21% | 6.828.768 |