🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/1996 | 0,1908 USD |
| 06/06/1996 | 0,1622 USD |
| 06/03/1996 | 0,1622 USD |
| 06/12/1995 | 0,1622 USD |
| 05/09/1995 | 0,1622 USD |
| 02/06/1995 | 0,1431 USD |
| 03/03/1995 | 0,1431 USD |
| 02/12/1994 | 0,1431 USD |
| 02/09/1994 | 0,1431 USD |
| 02/06/1994 | 0,1336 USD |
| 02/03/1994 | 0,1336 USD |
| 02/12/1993 | 0,1336 USD |
| 02/09/1993 | 0,1336 USD |
| 02/06/1993 | 0,1193 USD |
| 02/03/1993 | 0,1193 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/1982 | 2,31 | 2,34 | 2,27 | 2,33 | +0,58% | 2,88% | 2.075.040 |
| 23/12/1982 | 2,32 | 2,33 | 2,31 | 2,31 | +0,14% | 1,14% | 1.735.488 |
| 22/12/1982 | 2,32 | 2,34 | 2,29 | 2,31 | +0,43% | 2,00% | 4.044.442 |
| 21/12/1982 | 2,28 | 2,31 | 2,25 | 2,30 | +2,51% | 2,62% | 4.010.486 |
| 20/12/1982 | 2,25 | 2,27 | 2,23 | 2,24 | +0,59% | 1,76% | 3.606.797 |
| 17/12/1982 | 2,20 | 2,23 | 2,17 | 2,23 | +2,43% | 3,01% | 3.157.834 |
| 16/12/1982 | 2,16 | 2,18 | 2,15 | 2,18 | +1,08% | 1,53% | 2.859.782 |
| 15/12/1982 | 2,19 | 2,22 | 2,15 | 2,15 | -3,56% | 2,88% | 5.696.928 |
| 14/12/1982 | 2,27 | 2,30 | 2,23 | 2,23 | -0,88% | 2,93% | 3.795.437 |
| 13/12/1982 | 2,24 | 2,26 | 2,21 | 2,25 | -0,58% | 2,07% | 3.874.666 |
| 10/12/1982 | 2,27 | 2,29 | 2,25 | 2,27 | -0,58% | 1,75% | 2.810.736 |
| 09/12/1982 | 2,27 | 2,29 | 2,25 | 2,28 | +0,00% | 1,75% | 2.825.827 |
| 08/12/1982 | 2,28 | 2,31 | 2,24 | 2,28 | +1,32% | 2,91% | 6.855.178 |
| 07/12/1982 | 2,23 | 2,25 | 2,21 | 2,25 | -0,15% | 1,63% | 4.666.954 |
| 06/12/1982 | 2,21 | 2,25 | 2,16 | 2,25 | +4,94% | 4,05% | 3.131.424 |
| 03/12/1982 | 2,16 | 2,18 | 2,15 | 2,15 | -0,77% | 1,53% | 1.863.763 |
| 02/12/1982 | 2,16 | 2,17 | 2,15 | 2,16 | +1,71% | 1,23% | 7.051.363 |
| 01/12/1982 | 2,17 | 2,21 | 2,12 | 2,13 | -3,02% | 3,82% | 5.761.066 |
| 30/11/1982 | 2,16 | 2,20 | 2,12 | 2,19 | +3,44% | 3,68% | 3.572.842 |
| 29/11/1982 | 2,11 | 2,14 | 2,08 | 2,12 | +0,78% | 2,67% | 4.274.582 |
| 26/11/1982 | 2,11 | 2,13 | 2,09 | 2,10 | -1,24% | 1,88% | 2.674.915 |
| 24/11/1982 | 2,14 | 2,16 | 2,13 | 2,13 | -0,15% | 1,54% | 4.915.958 |
| 23/11/1982 | 2,16 | 2,19 | 2,13 | 2,13 | -1,83% | 2,75% | 2.524.003 |
| 22/11/1982 | 2,19 | 2,21 | 2,16 | 2,17 | -1,20% | 2,27% | 2.452.320 |
| 19/11/1982 | 2,22 | 2,25 | 2,19 | 2,20 | -1,48% | 2,54% | 5.636.563 |
| 18/11/1982 | 2,25 | 2,26 | 2,23 | 2,23 | -0,88% | 1,47% | 4.810.320 |
| 17/11/1982 | 2,25 | 2,26 | 2,23 | 2,25 | +1,19% | 1,32% | 4.187.808 |
| 16/11/1982 | 2,23 | 2,26 | 2,21 | 2,23 | -2,04% | 2,37% | 4.500.950 |
| 15/11/1982 | 2,26 | 2,28 | 2,24 | 2,27 | +0,29% | 1,62% | 3.927.485 |
| 12/11/1982 | 2,26 | 2,28 | 2,24 | 2,27 | +0,00% | 1,76% | 3.848.256 |