🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
04/09/1996 0,1908 USD
06/06/1996 0,1622 USD
06/03/1996 0,1622 USD
06/12/1995 0,1622 USD
05/09/1995 0,1622 USD
02/06/1995 0,1431 USD
03/03/1995 0,1431 USD
02/12/1994 0,1431 USD
02/09/1994 0,1431 USD
02/06/1994 0,1336 USD
02/03/1994 0,1336 USD
02/12/1993 0,1336 USD
02/09/1993 0,1336 USD
02/06/1993 0,1193 USD
02/03/1993 0,1193 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/1989 12,15 12,19 11,97 12,07 -0,66% 1,80% 3.919.310
16/08/1989 12,07 12,15 11,97 12,15 +0,83% 1,48% 4.844.904
15/08/1989 11,93 12,05 11,89 12,05 +1,85% 1,33% 4.009.858
14/08/1989 11,67 11,91 11,67 11,83 +1,02% 2,04% 3.787.891
11/08/1989 11,85 11,95 11,69 11,71 -0,51% 2,18% 6.652.075
10/08/1989 11,69 11,77 11,55 11,77 +0,34% 1,87% 5.862.931
09/08/1989 11,89 11,93 11,65 11,73 -1,17% 2,34% 3.818.702
08/08/1989 11,87 11,97 11,85 11,87 -0,50% 1,00% 4.179.005
07/08/1989 11,73 11,93 11,73 11,93 +2,04% 1,69% 4.275.840
04/08/1989 11,69 11,85 11,65 11,69 -1,34% 1,70% 4.460.707
03/08/1989 11,95 11,95 11,79 11,85 -1,00% 1,33% 3.337.042
02/08/1989 11,87 12,05 11,77 11,97 +0,50% 2,35% 4.877.602
01/08/1989 12,07 12,11 11,85 11,91 -1,48% 2,14% 5.855.386
31/07/1989 12,15 12,17 11,91 12,09 -0,33% 2,13% 5.083.219
28/07/1989 12,34 12,38 12,11 12,13 -2,09% 2,25% 5.189.486
27/07/1989 12,13 12,38 12,13 12,38 +2,97% 2,13% 5.780.558
26/07/1989 11,71 12,05 11,69 12,03 +2,54% 3,06% 5.095.166
25/07/1989 11,79 11,89 11,67 11,73 -0,51% 1,85% 4.351.296
24/07/1989 11,91 11,93 11,77 11,79 -1,33% 1,34% 4.373.933
21/07/1989 11,65 11,99 11,65 11,95 +1,52% 2,90% 8.117.179
20/07/1989 11,81 11,95 11,71 11,77 +0,00% 2,02% 5.681.208
19/07/1989 11,69 11,81 11,65 11,77 +1,72% 1,36% 5.872.363
18/07/1989 11,43 11,65 11,41 11,57 +0,52% 2,09% 3.610.570
17/07/1989 11,41 11,53 11,37 11,51 +0,70% 1,39% 3.365.966
14/07/1989 11,45 11,45 11,23 11,43 +0,00% 1,91% 4.782.024
13/07/1989 11,41 11,49 11,39 11,43 -0,17% 0,87% 2.490.048
12/07/1989 11,41 11,49 11,39 11,45 +0,35% 0,87% 5.020.968
11/07/1989 11,35 11,45 11,31 11,41 +1,95% 1,23% 6.490.474
10/07/1989 11,25 11,29 11,15 11,19 -0,35% 1,24% 2.835.888
07/07/1989 10,95 11,25 10,89 11,23 +2,91% 3,27% 6.537.634