🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
04/09/1996 0,1908 USD
06/06/1996 0,1622 USD
06/03/1996 0,1622 USD
06/12/1995 0,1622 USD
05/09/1995 0,1622 USD
02/06/1995 0,1431 USD
03/03/1995 0,1431 USD
02/12/1994 0,1431 USD
02/09/1994 0,1431 USD
02/06/1994 0,1336 USD
02/03/1994 0,1336 USD
02/12/1993 0,1336 USD
02/09/1993 0,1336 USD
02/06/1993 0,1193 USD
02/03/1993 0,1193 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/1991 19,24 19,42 19,16 19,16 -0,82% 1,34% 3.600.509
29/05/1991 19,40 19,48 19,28 19,32 -0,41% 1,02% 2.715.787
28/05/1991 19,24 19,40 19,12 19,40 +0,93% 1,45% 3.133.939
24/05/1991 19,22 19,32 19,08 19,22 -0,21% 1,24% 2.451.691
23/05/1991 19,30 19,44 19,12 19,26 -0,41% 1,65% 3.510.590
22/05/1991 19,44 19,44 19,20 19,34 -0,21% 1,23% 2.529.662
21/05/1991 19,06 19,54 19,02 19,38 +1,88% 2,71% 5.076.931
20/05/1991 18,96 19,28 18,92 19,02 +0,53% 1,89% 4.375.819
17/05/1991 18,69 19,04 18,53 18,92 +0,53% 2,77% 8.190.120
16/05/1991 18,67 18,83 18,59 18,83 +1,39% 1,28% 4.477.685
15/05/1991 18,61 18,69 18,37 18,57 -0,43% 1,71% 5.044.234
14/05/1991 18,73 18,77 18,47 18,65 -1,05% 1,59% 3.404.323
13/05/1991 18,87 18,87 18,75 18,85 +0,11% 0,63% 3.494.870
10/05/1991 18,98 19,10 18,79 18,83 -0,42% 1,68% 5.427.173
09/05/1991 18,65 18,91 18,65 18,91 +1,60% 1,39% 4.894.579
08/05/1991 18,69 18,77 18,59 18,61 -0,43% 0,96% 4.098.518
07/05/1991 18,51 18,89 18,51 18,69 +0,97% 2,04% 6.111.936
06/05/1991 18,25 18,57 18,19 18,51 +0,87% 2,07% 3.843.226
03/05/1991 17,91 18,37 17,89 18,35 +2,21% 2,66% 3.581.016
02/05/1991 17,81 17,97 17,81 17,95 +1,23% 0,89% 5.007.763
01/05/1991 17,22 17,73 17,16 17,73 +3,48% 3,35% 4.927.277
30/04/1991 17,26 17,33 17,10 17,14 +0,00% 1,38% 4.869.427
29/04/1991 17,37 17,57 17,08 17,14 -1,15% 2,86% 4.421.722
26/04/1991 17,29 17,47 17,24 17,33 -0,57% 1,38% 2.932.723
25/04/1991 17,33 17,51 17,22 17,43 +0,34% 1,72% 3.857.688
24/04/1991 17,49 17,53 17,26 17,37 -0,57% 1,59% 4.134.989
23/04/1991 17,53 17,55 17,33 17,47 +0,00% 1,25% 3.088.666
22/04/1991 17,57 17,63 17,41 17,47 -1,01% 1,24% 4.356.326
19/04/1991 17,85 17,97 17,65 17,65 -2,31% 1,78% 6.975.907
18/04/1991 18,13 18,19 17,99 18,07 -0,98% 1,10% 2.794.387