🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
04/09/1996 0,1908 USD
06/06/1996 0,1622 USD
06/03/1996 0,1622 USD
06/12/1995 0,1622 USD
05/09/1995 0,1622 USD
02/06/1995 0,1431 USD
03/03/1995 0,1431 USD
02/12/1994 0,1431 USD
02/09/1994 0,1431 USD
02/06/1994 0,1336 USD
02/03/1994 0,1336 USD
02/12/1993 0,1336 USD
02/09/1993 0,1336 USD
02/06/1993 0,1193 USD
02/03/1993 0,1193 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/1992 23,86 23,91 23,38 23,62 -1,98% 2,25% 6.704.266
22/06/1992 23,32 24,15 23,26 24,09 +4,66% 3,84% 7.440.800
19/06/1992 22,84 23,20 22,78 23,02 +1,05% 1,83% 6.497.600
18/06/1992 22,54 23,02 22,48 22,78 +1,06% 2,38% 3.753.098
17/06/1992 22,96 23,14 22,48 22,54 -3,08% 2,86% 5.631.742
16/06/1992 23,50 23,62 23,26 23,26 -0,51% 1,52% 2.526.938
15/06/1992 23,32 23,80 23,20 23,38 -0,51% 2,56% 2.334.944
12/06/1992 23,68 23,74 23,44 23,50 +0,00% 1,26% 2.882.000
11/06/1992 22,96 23,62 22,78 23,50 +2,60% 3,64% 4.990.995
10/06/1992 23,20 23,38 22,84 22,90 -1,54% 2,31% 3.883.678
09/06/1992 23,44 23,50 23,14 23,26 -0,76% 1,53% 3.062.885
08/06/1992 23,68 23,74 23,14 23,44 -0,51% 2,52% 2.545.382
05/06/1992 23,80 23,97 23,20 23,56 -1,00% 3,26% 4.132.474
04/06/1992 23,74 23,86 23,50 23,80 +0,50% 1,51% 3.723.334
03/06/1992 23,86 24,15 23,68 23,68 +0,00% 2,00% 5.017.405
02/06/1992 24,33 24,39 23,62 23,68 -3,41% 3,19% 5.800.890
01/06/1992 23,86 24,51 23,62 24,51 +1,99% 3,75% 4.443.939
29/05/1992 24,33 24,45 23,91 24,03 -1,23% 2,21% 3.939.222
28/05/1992 23,44 24,33 23,38 24,33 +3,03% 4,07% 3.624.613
27/05/1992 23,62 23,74 23,44 23,62 -0,25% 1,26% 3.590.238
26/05/1992 24,27 24,27 23,50 23,68 -2,46% 3,19% 4.962.699
22/05/1992 23,68 24,33 23,68 24,27 +3,12% 2,77% 7.012.378
21/05/1992 23,38 23,60 23,38 23,54 -0,25% 0,94% 4.597.157
20/05/1992 23,72 23,78 23,58 23,60 -0,42% 0,84% 4.360.099
19/05/1992 23,22 23,82 23,18 23,70 +2,32% 2,74% 5.937.130
18/05/1992 23,10 23,28 23,08 23,16 +0,52% 0,86% 3.924.970
15/05/1992 23,06 23,18 23,02 23,04 -0,69% 0,69% 6.623.779
14/05/1992 23,40 23,42 23,06 23,20 -1,35% 1,53% 4.756.243
13/05/1992 23,56 23,60 23,40 23,52 -0,08% 0,84% 3.030.816
12/05/1992 23,78 23,82 23,46 23,54 -0,75% 1,50% 5.017.195