🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
04/09/1996 0,1908 USD
06/06/1996 0,1622 USD
06/03/1996 0,1622 USD
06/12/1995 0,1622 USD
05/09/1995 0,1622 USD
02/06/1995 0,1431 USD
03/03/1995 0,1431 USD
02/12/1994 0,1431 USD
02/09/1994 0,1431 USD
02/06/1994 0,1336 USD
02/03/1994 0,1336 USD
02/12/1993 0,1336 USD
02/09/1993 0,1336 USD
02/06/1993 0,1193 USD
02/03/1993 0,1193 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/1993 17,53 17,59 17,35 17,47 +0,00% 1,36% 3.219.875
04/06/1993 17,47 17,59 17,29 17,47 -0,68% 1,71% 3.295.541
03/06/1993 17,59 17,83 17,53 17,59 -1,01% 1,69% 3.486.067
02/06/1993 17,95 18,07 17,59 17,77 -2,30% 2,66% 3.516.250
01/06/1993 18,31 18,31 18,13 18,19 -0,33% 0,98% 3.605.958
28/05/1993 18,07 18,49 17,83 18,25 +1,32% 3,63% 3.577.872
27/05/1993 18,67 18,79 17,95 18,01 -3,21% 4,47% 4.156.997
26/05/1993 18,31 18,67 18,01 18,61 +2,30% 3,58% 4.106.483
25/05/1993 18,19 18,31 18,07 18,19 -0,65% 1,31% 2.447.499
24/05/1993 18,19 18,37 18,07 18,31 +0,66% 1,64% 2.854.123
21/05/1993 18,43 18,67 18,19 18,19 -2,56% 2,59% 5.515.414
20/05/1993 18,55 18,73 18,43 18,67 +0,64% 1,61% 5.173.557
19/05/1993 18,43 18,61 18,19 18,55 +1,30% 2,27% 6.404.118
18/05/1993 18,55 18,55 17,83 18,31 -0,65% 3,86% 5.680.370
17/05/1993 18,25 18,55 17,89 18,43 +3,34% 3,59% 6.487.539
14/05/1993 17,35 17,83 17,29 17,83 +3,10% 3,09% 3.328.448
13/05/1993 17,24 17,47 17,06 17,29 -1,36% 2,42% 3.960.392
12/05/1993 18,01 18,01 17,47 17,53 -2,33% 2,98% 4.023.482
11/05/1993 18,07 18,13 17,77 17,95 -0,33% 1,98% 3.378.962
10/05/1993 17,89 18,19 17,83 18,01 +1,68% 2,00% 4.297.010
07/05/1993 17,95 18,01 17,71 17,71 -1,00% 1,66% 2.598.202
06/05/1993 18,13 18,19 17,77 17,89 -1,96% 2,30% 4.593.594
05/05/1993 18,25 18,55 18,19 18,25 -0,33% 1,96% 6.014.053
04/05/1993 18,31 18,61 18,13 18,31 +0,33% 2,61% 6.697.139
03/05/1993 17,77 18,25 17,71 18,25 +3,38% 3,02% 7.402.234
30/04/1993 17,71 18,01 17,59 17,65 +0,00% 2,36% 4.970.245
29/04/1993 17,83 17,83 17,47 17,65 -1,00% 2,01% 2.891.013
28/04/1993 17,89 17,95 17,59 17,83 +0,67% 2,00% 7.006.509
27/04/1993 17,24 17,89 17,24 17,71 +2,77% 3,81% 9.263.901
26/04/1993 17,00 17,35 16,94 17,24 +0,35% 2,46% 4.473.493