🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 4 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
04/09/1996 0,1908 USD
06/06/1996 0,1622 USD
06/03/1996 0,1622 USD
06/12/1995 0,1622 USD
05/09/1995 0,1622 USD
02/06/1995 0,1431 USD
03/03/1995 0,1431 USD
02/12/1994 0,1431 USD
02/09/1994 0,1431 USD
02/06/1994 0,1336 USD
02/03/1994 0,1336 USD
02/12/1993 0,1336 USD
02/09/1993 0,1336 USD
02/06/1993 0,1193 USD
02/03/1993 0,1193 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/1995 23,08 23,14 22,84 23,08 +0,52% 1,29% 3.175.650
12/06/1995 22,72 23,08 22,72 22,96 +1,32% 1,57% 3.685.816
09/06/1995 23,02 23,08 22,66 22,66 -1,81% 1,81% 7.174.608
08/06/1995 23,20 23,26 23,02 23,08 -0,51% 1,03% 5.850.355
07/06/1995 23,50 23,62 23,14 23,20 -2,26% 2,03% 6.970.038
06/06/1995 23,44 23,86 23,38 23,74 +1,02% 2,04% 12.098.950
05/06/1995 22,78 23,68 22,72 23,50 +3,96% 4,19% 13.783.296
02/06/1995 22,30 22,78 22,24 22,60 +0,26% 2,41% 7.229.523
01/06/1995 22,30 22,66 22,30 22,54 +0,53% 1,60% 9.767.360
31/05/1995 21,65 22,54 21,59 22,42 +3,87% 4,41% 8.706.784
30/05/1995 21,59 21,65 21,53 21,59 +0,28% 0,55% 4.021.805
26/05/1995 21,71 21,83 21,41 21,53 -0,82% 1,92% 5.554.190
25/05/1995 21,23 21,89 21,23 21,71 +2,25% 3,09% 11.524.646
24/05/1995 20,46 21,23 20,46 21,23 +4,09% 3,79% 10.682.474
23/05/1995 20,28 20,52 20,22 20,40 +0,59% 1,47% 4.861.043
22/05/1995 20,10 20,28 20,10 20,28 +1,19% 0,89% 3.939.013
19/05/1995 19,74 20,40 19,74 20,04 +1,82% 3,32% 9.555.035
18/05/1995 19,86 19,98 19,68 19,68 -1,20% 1,50% 6.732.352
17/05/1995 20,16 20,16 19,92 19,92 -1,18% 1,18% 5.029.981
16/05/1995 20,10 20,28 19,98 20,16 +0,30% 1,48% 5.911.139
15/05/1995 20,10 20,22 19,98 20,10 -0,59% 1,19% 7.076.096
12/05/1995 20,52 20,52 20,16 20,22 -1,74% 1,74% 6.654.800
11/05/1995 20,52 20,63 20,28 20,57 +0,29% 1,74% 6.001.477
10/05/1995 20,99 21,05 20,40 20,52 -2,55% 3,12% 8.346.062
09/05/1995 21,23 21,23 20,93 21,05 -0,28% 1,40% 4.438.909
08/05/1995 21,05 21,17 20,99 21,11 -0,56% 0,85% 3.449.806
05/05/1995 21,23 21,29 21,11 21,23 +0,57% 0,84% 5.791.248
04/05/1995 21,05 21,47 20,99 21,11 +0,57% 2,27% 8.746.398
03/05/1995 20,52 21,05 20,52 20,99 +2,33% 2,62% 6.155.323
02/05/1995 20,57 20,69 20,40 20,52 -0,29% 1,45% 3.492.774