🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
04/09/1996 0,1908 USD
06/06/1996 0,1622 USD
06/03/1996 0,1622 USD
06/12/1995 0,1622 USD
05/09/1995 0,1622 USD
02/06/1995 0,1431 USD
03/03/1995 0,1431 USD
02/12/1994 0,1431 USD
02/09/1994 0,1431 USD
02/06/1994 0,1336 USD
02/03/1994 0,1336 USD
02/12/1993 0,1336 USD
02/09/1993 0,1336 USD
02/06/1993 0,1193 USD
02/03/1993 0,1193 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1996 30,24 30,53 30,18 30,24 +0,40% 1,18% 8.199.552
22/05/1996 30,18 30,42 30,00 30,12 +0,00% 1,38% 8.495.507
21/05/1996 30,30 30,36 29,94 30,12 -0,59% 1,38% 6.420.048
20/05/1996 30,53 30,71 30,18 30,30 -0,20% 1,76% 5.311.054
17/05/1996 29,94 31,19 29,88 30,36 +2,41% 4,38% 8.516.258
16/05/1996 29,28 30,00 29,22 29,64 +1,22% 2,65% 7.529.042
15/05/1996 29,10 29,46 29,04 29,28 +1,24% 1,43% 7.435.770
14/05/1996 28,69 29,04 28,45 28,92 +1,04% 2,08% 7.128.706
13/05/1996 28,45 28,92 28,27 28,63 +1,05% 2,31% 6.130.800
10/05/1996 28,21 28,45 27,97 28,33 +1,71% 1,69% 6.468.885
09/05/1996 28,33 28,39 27,25 27,85 -1,68% 4,00% 5.505.982
08/05/1996 27,25 28,39 27,02 28,33 +2,81% 5,03% 9.470.566
07/05/1996 27,19 27,73 27,08 27,55 +1,32% 2,41% 10.243.362
06/05/1996 28,03 28,15 26,96 27,19 -2,15% 4,26% 11.793.144
03/05/1996 28,15 28,45 27,67 27,79 -0,85% 2,75% 9.225.754
02/05/1996 28,51 28,63 27,67 28,03 -3,09% 3,35% 10.093.707
01/05/1996 28,80 29,16 28,69 28,92 +0,21% 1,66% 4.213.589
30/04/1996 28,98 29,10 28,69 28,86 -0,41% 1,44% 4.644.317
29/04/1996 28,57 29,16 28,51 28,98 +1,25% 2,30% 4.822.686
26/04/1996 28,80 28,98 28,27 28,63 -0,21% 2,48% 6.169.995
25/04/1996 28,69 28,92 28,27 28,69 -0,41% 2,29% 10.399.304
24/04/1996 29,58 29,94 28,51 28,80 -2,23% 4,84% 8.922.043
23/04/1996 29,58 29,70 29,16 29,46 +0,20% 1,81% 5.071.901
22/04/1996 29,52 29,82 29,22 29,40 -0,40% 2,02% 5.364.712
19/04/1996 29,34 29,64 29,28 29,52 +0,81% 1,22% 5.652.702
18/04/1996 28,80 29,46 28,80 29,28 +1,87% 2,28% 5.767.354
17/04/1996 28,75 29,28 28,69 28,75 +0,42% 2,07% 7.820.805
16/04/1996 28,45 28,92 28,15 28,63 -0,21% 2,73% 6.684.144
15/04/1996 29,10 29,10 28,51 28,69 -0,82% 2,05% 5.678.693
12/04/1996 28,63 28,98 28,51 28,92 +2,10% 1,67% 6.701.960