🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
04/09/1996 0,1908 USD
06/06/1996 0,1622 USD
06/03/1996 0,1622 USD
06/12/1995 0,1622 USD
05/09/1995 0,1622 USD
02/06/1995 0,1431 USD
03/03/1995 0,1431 USD
02/12/1994 0,1431 USD
02/09/1994 0,1431 USD
02/06/1994 0,1336 USD
02/03/1994 0,1336 USD
02/12/1993 0,1336 USD
02/09/1993 0,1336 USD
02/06/1993 0,1193 USD
02/03/1993 0,1193 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1997 44,43 44,64 43,36 44,28 +0,47% 2,89% 7.866.498
11/09/1997 44,07 44,43 43,57 44,07 -0,07% 1,96% 6.130.800
10/09/1997 44,61 44,82 44,04 44,10 -2,12% 1,74% 6.421.306
09/09/1997 44,70 45,56 44,61 45,06 +0,87% 2,13% 4.183.826
08/09/1997 45,92 46,01 44,55 44,67 -1,96% 3,18% 4.141.906
05/09/1997 45,92 46,16 45,12 45,56 +0,20% 2,27% 5.025.579
04/09/1997 45,68 46,01 45,15 45,47 -0,65% 1,89% 4.441.214
03/09/1997 45,65 45,98 45,21 45,77 +0,26% 1,70% 5.210.446
02/09/1997 43,95 45,68 43,95 45,65 +4,22% 3,93% 5.613.507
29/08/1997 43,83 44,61 43,59 43,80 -0,20% 2,31% 5.130.798
28/08/1997 44,07 45,03 43,57 43,89 -0,94% 3,32% 5.799.422
27/08/1997 43,77 44,67 43,77 44,31 +1,36% 2,04% 5.357.586
26/08/1997 44,55 44,94 43,71 43,71 -2,01% 2,74% 4.836.101
25/08/1997 45,32 45,56 44,37 44,61 -0,93% 2,63% 4.244.400
22/08/1997 44,13 45,21 44,01 45,03 -0,40% 2,70% 7.678.067
21/08/1997 45,80 45,89 44,40 45,21 -1,04% 3,26% 4.406.211
20/08/1997 45,44 45,83 45,26 45,68 +1,06% 1,25% 7.219.882
19/08/1997 44,85 45,24 44,49 45,21 +1,61% 1,66% 7.574.315
18/08/1997 43,57 44,55 43,42 44,49 +2,61% 2,60% 8.919.109
15/08/1997 44,34 44,58 43,30 43,36 -2,61% 2,89% 7.953.062
14/08/1997 44,58 45,00 44,28 44,52 +0,74% 1,61% 9.835.270
13/08/1997 45,09 45,21 43,65 44,19 -1,07% 3,44% 12.801.530
12/08/1997 45,44 45,68 44,61 44,67 -1,71% 2,36% 9.516.469
11/08/1997 46,52 46,58 45,32 45,44 -3,61% 2,69% 9.906.744
08/08/1997 47,38 47,95 46,79 47,14 -0,94% 2,45% 6.576.619
07/08/1997 49,14 49,26 47,53 47,59 -2,21% 3,52% 8.826.466
06/08/1997 48,78 48,96 48,54 48,66 -0,97% 0,86% 4.835.891
05/08/1997 48,96 49,59 48,66 49,14 -0,12% 1,89% 4.158.674
04/08/1997 48,66 49,29 48,52 49,20 +0,61% 1,59% 3.957.248
01/08/1997 49,59 49,83 48,46 48,90 -1,32% 2,77% 4.068.336