🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 8 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/1996 | 0,1908 USD |
| 06/06/1996 | 0,1622 USD |
| 06/03/1996 | 0,1622 USD |
| 06/12/1995 | 0,1622 USD |
| 05/09/1995 | 0,1622 USD |
| 02/06/1995 | 0,1431 USD |
| 03/03/1995 | 0,1431 USD |
| 02/12/1994 | 0,1431 USD |
| 02/09/1994 | 0,1431 USD |
| 02/06/1994 | 0,1336 USD |
| 02/03/1994 | 0,1336 USD |
| 02/12/1993 | 0,1336 USD |
| 02/09/1993 | 0,1336 USD |
| 02/06/1993 | 0,1193 USD |
| 02/03/1993 | 0,1193 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/1998 | 63,10 | 64,44 | 62,86 | 63,63 | -0,09% | 2,50% | 7.287.792 |
| 25/08/1998 | 62,74 | 63,87 | 62,74 | 63,69 | +1,62% | 1,81% | 6.113.403 |
| 24/08/1998 | 61,55 | 63,04 | 61,49 | 62,68 | +1,84% | 2,52% | 5.754.358 |
| 21/08/1998 | 60,11 | 61,72 | 59,64 | 61,55 | +0,24% | 3,47% | 10.008.400 |
| 20/08/1998 | 61,69 | 61,84 | 61,13 | 61,40 | -1,72% | 1,16% | 6.554.821 |
| 19/08/1998 | 62,86 | 62,92 | 62,23 | 62,47 | -0,43% | 1,09% | 5.075.254 |
| 18/08/1998 | 62,26 | 62,92 | 61,87 | 62,74 | +0,19% | 1,68% | 6.235.181 |
| 17/08/1998 | 61,07 | 62,71 | 61,01 | 62,62 | +3,04% | 2,78% | 7.518.142 |
| 14/08/1998 | 60,50 | 61,43 | 60,35 | 60,77 | +0,49% | 1,77% | 7.119.902 |
| 13/08/1998 | 59,76 | 60,98 | 59,19 | 60,47 | +1,20% | 2,99% | 6.944.048 |
| 12/08/1998 | 59,40 | 59,82 | 57,88 | 59,76 | +1,01% | 3,26% | 6.794.184 |
| 11/08/1998 | 59,40 | 59,55 | 57,67 | 59,16 | -1,68% | 3,16% | 9.955.371 |
| 10/08/1998 | 59,46 | 61,07 | 59,43 | 60,17 | +1,82% | 2,76% | 6.618.330 |
| 07/08/1998 | 58,03 | 59,40 | 57,94 | 59,10 | +1,33% | 2,52% | 5.488.166 |
| 06/08/1998 | 57,79 | 59,19 | 57,67 | 58,33 | +0,93% | 2,63% | 4.234.758 |
| 05/08/1998 | 56,83 | 58,53 | 56,00 | 57,79 | +1,68% | 4,46% | 8.770.083 |
| 04/08/1998 | 58,92 | 58,98 | 56,83 | 56,83 | -1,95% | 3,64% | 8.665.702 |
| 03/08/1998 | 58,62 | 59,31 | 57,97 | 57,97 | -1,67% | 2,29% | 4.210.445 |
| 31/07/1998 | 59,79 | 60,08 | 57,73 | 58,95 | -2,08% | 3,94% | 4.538.678 |
| 30/07/1998 | 58,71 | 60,20 | 58,71 | 60,20 | +2,33% | 2,54% | 4.296.800 |
| 29/07/1998 | 59,22 | 59,52 | 58,21 | 58,83 | -0,95% | 2,22% | 5.325.098 |
| 28/07/1998 | 59,04 | 60,20 | 57,64 | 59,40 | -0,45% | 4,34% | 7.995.821 |
| 27/07/1998 | 59,64 | 60,62 | 59,40 | 59,67 | -0,55% | 2,05% | 5.645.995 |
| 24/07/1998 | 59,58 | 60,29 | 59,10 | 60,00 | +1,87% | 2,00% | 6.577.458 |
| 23/07/1998 | 60,71 | 60,71 | 58,68 | 58,89 | -1,35% | 3,34% | 8.001.270 |
| 22/07/1998 | 60,83 | 60,95 | 58,44 | 59,70 | -2,67% | 4,12% | 15.556.512 |
| 21/07/1998 | 62,74 | 62,98 | 61,31 | 61,34 | -7,09% | 2,66% | 19.356.770 |
| 20/07/1998 | 65,96 | 66,32 | 65,57 | 66,02 | +0,27% | 1,13% | 3.651.861 |
| 17/07/1998 | 66,11 | 66,38 | 65,78 | 65,84 | -0,27% | 0,90% | 3.939.432 |
| 16/07/1998 | 65,06 | 66,14 | 65,03 | 66,02 | +1,28% | 1,70% | 3.737.378 |