🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/1996 | 0,1908 USD |
| 06/06/1996 | 0,1622 USD |
| 06/03/1996 | 0,1622 USD |
| 06/12/1995 | 0,1622 USD |
| 05/09/1995 | 0,1622 USD |
| 02/06/1995 | 0,1431 USD |
| 03/03/1995 | 0,1431 USD |
| 02/12/1994 | 0,1431 USD |
| 02/09/1994 | 0,1431 USD |
| 02/06/1994 | 0,1336 USD |
| 02/03/1994 | 0,1336 USD |
| 02/12/1993 | 0,1336 USD |
| 02/09/1993 | 0,1336 USD |
| 02/06/1993 | 0,1193 USD |
| 02/03/1993 | 0,1193 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2003 | 47,22 | 47,66 | 47,22 | 47,43 | +0,46% | 0,93% | 4.448.236 |
| 10/10/2003 | 46,90 | 47,40 | 46,34 | 47,21 | +1,00% | 2,28% | 7.911.771 |
| 09/10/2003 | 48,09 | 48,09 | 46,57 | 46,75 | -1,98% | 3,15% | 11.133.638 |
| 08/10/2003 | 48,15 | 48,15 | 47,52 | 47,69 | -0,24% | 1,31% | 5.395.104 |
| 07/10/2003 | 47,93 | 47,95 | 47,38 | 47,81 | -0,26% | 1,19% | 6.821.642 |
| 06/10/2003 | 47,95 | 48,14 | 47,58 | 47,93 | +0,24% | 1,17% | 5.561.107 |
| 03/10/2003 | 48,66 | 49,57 | 47,81 | 47,81 | -1,75% | 3,63% | 10.521.082 |
| 02/10/2003 | 49,03 | 49,03 | 48,45 | 48,66 | -0,31% | 1,17% | 6.336.522 |
| 01/10/2003 | 48,44 | 49,14 | 48,35 | 48,82 | +1,07% | 1,64% | 8.771.236 |
| 30/09/2003 | 48,52 | 48,65 | 47,84 | 48,30 | -0,75% | 1,65% | 7.537.635 |
| 29/09/2003 | 48,41 | 48,70 | 47,92 | 48,66 | +0,33% | 1,62% | 5.241.467 |
| 26/09/2003 | 48,04 | 48,86 | 47,83 | 48,50 | +0,91% | 2,14% | 5.896.153 |
| 25/09/2003 | 48,33 | 48,45 | 47,92 | 48,06 | -0,55% | 1,11% | 5.711.286 |
| 24/09/2003 | 48,71 | 49,05 | 48,04 | 48,33 | -1,09% | 2,06% | 8.048.116 |
| 23/09/2003 | 49,09 | 49,50 | 48,86 | 48,86 | -0,35% | 1,32% | 5.556.286 |
| 22/09/2003 | 49,90 | 49,90 | 47,81 | 49,04 | -1,72% | 4,17% | 6.681.629 |
| 19/09/2003 | 50,65 | 50,71 | 49,80 | 49,90 | -1,49% | 1,79% | 7.129.649 |
| 18/09/2003 | 50,63 | 51,22 | 50,51 | 50,65 | -0,24% | 1,41% | 5.662.554 |
| 17/09/2003 | 51,31 | 51,34 | 50,58 | 50,77 | -1,08% | 1,47% | 4.564.669 |
| 16/09/2003 | 50,91 | 51,39 | 50,57 | 51,33 | +1,32% | 1,61% | 4.818.599 |
| 15/09/2003 | 51,04 | 51,08 | 50,66 | 50,66 | -0,77% | 0,82% | 4.000.845 |
| 12/09/2003 | 51,03 | 51,13 | 49,65 | 51,05 | +0,38% | 2,90% | 4.506.714 |
| 11/09/2003 | 51,43 | 51,52 | 50,86 | 50,86 | -0,74% | 1,28% | 5.138.763 |
| 10/09/2003 | 50,56 | 51,81 | 50,52 | 51,24 | +1,72% | 2,55% | 8.777.000 |
| 09/09/2003 | 49,94 | 50,97 | 49,94 | 50,37 | +0,36% | 2,06% | 7.906.636 |
| 08/09/2003 | 49,48 | 50,46 | 49,41 | 50,19 | +3,14% | 2,12% | 9.027.786 |
| 05/09/2003 | 48,29 | 49,15 | 48,10 | 48,66 | +0,79% | 2,17% | 6.275.319 |
| 04/09/2003 | 48,37 | 48,62 | 47,98 | 48,28 | -0,16% | 1,32% | 5.905.270 |
| 03/09/2003 | 48,62 | 48,65 | 47,90 | 48,36 | -0,76% | 1,55% | 7.321.223 |
| 02/09/2003 | 47,85 | 48,89 | 47,85 | 48,73 | +1,49% | 2,17% | 7.970.669 |