🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/1996 | 0,1908 USD |
| 06/06/1996 | 0,1622 USD |
| 06/03/1996 | 0,1622 USD |
| 06/12/1995 | 0,1622 USD |
| 05/09/1995 | 0,1622 USD |
| 02/06/1995 | 0,1431 USD |
| 03/03/1995 | 0,1431 USD |
| 02/12/1994 | 0,1431 USD |
| 02/09/1994 | 0,1431 USD |
| 02/06/1994 | 0,1336 USD |
| 02/03/1994 | 0,1336 USD |
| 02/12/1993 | 0,1336 USD |
| 02/09/1993 | 0,1336 USD |
| 02/06/1993 | 0,1193 USD |
| 02/03/1993 | 0,1193 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2024 | 127,61 | 129,12 | 127,59 | 128,97 | +1,31% | 1,20% | 7.048.800 |
| 10/07/2024 | 125,88 | 127,48 | 125,83 | 127,30 | +1,00% | 1,31% | 4.588.500 |
| 09/07/2024 | 125,24 | 126,10 | 123,70 | 126,04 | +0,21% | 1,92% | 6.339.000 |
| 08/07/2024 | 126,80 | 127,46 | 125,33 | 125,78 | -0,53% | 1,68% | 5.743.400 |
| 05/07/2024 | 126,53 | 126,60 | 124,91 | 126,45 | +0,48% | 1,34% | 6.786.700 |
| 03/07/2024 | 127,69 | 127,94 | 125,30 | 125,85 | -1,46% | 2,07% | 4.002.100 |
| 02/07/2024 | 128,21 | 128,24 | 126,66 | 127,72 | -0,14% | 1,23% | 5.645.400 |
| 01/07/2024 | 125,38 | 129,19 | 125,10 | 127,90 | +3,31% | 3,26% | 11.533.000 |
| 28/06/2024 | 129,54 | 130,97 | 120,87 | 123,80 | -4,64% | 7,80% | 57.055.500 |
| 27/06/2024 | 131,99 | 132,29 | 126,78 | 129,82 | -1,28% | 4,17% | 11.927.600 |
| 26/06/2024 | 133,38 | 133,43 | 131,49 | 131,50 | -1,07% | 1,45% | 8.492.100 |
| 25/06/2024 | 133,12 | 134,63 | 132,60 | 132,92 | -0,03% | 1,52% | 6.750.600 |
| 24/06/2024 | 131,27 | 133,31 | 130,93 | 132,96 | +1,71% | 1,81% | 8.553.800 |
| 21/06/2024 | 130,17 | 131,20 | 129,09 | 130,72 | +0,81% | 1,62% | 17.170.800 |
| 20/06/2024 | 127,39 | 130,43 | 126,75 | 129,67 | +1,31% | 2,89% | 10.348.400 |
| 18/06/2024 | 128,27 | 128,73 | 127,09 | 127,99 | +0,38% | 1,28% | 6.532.400 |
| 17/06/2024 | 128,21 | 128,94 | 127,37 | 127,50 | -1,53% | 1,22% | 8.524.000 |
| 14/06/2024 | 129,16 | 129,87 | 128,65 | 129,48 | +0,09% | 0,94% | 7.338.500 |
| 13/06/2024 | 130,02 | 130,12 | 128,59 | 129,37 | -0,64% | 1,18% | 5.004.200 |
| 12/06/2024 | 132,70 | 132,71 | 130,16 | 130,20 | -1,24% | 1,92% | 5.822.000 |
| 11/06/2024 | 131,00 | 132,17 | 129,74 | 131,84 | +0,27% | 1,85% | 11.453.200 |
| 10/06/2024 | 130,63 | 131,68 | 129,65 | 131,49 | +0,63% | 1,55% | 6.033.700 |
| 07/06/2024 | 130,35 | 131,37 | 130,21 | 130,67 | +0,11% | 0,89% | 4.945.600 |
| 06/06/2024 | 129,16 | 130,93 | 128,90 | 130,52 | +0,83% | 1,57% | 8.088.500 |
| 05/06/2024 | 128,48 | 129,94 | 128,07 | 129,45 | +0,57% | 1,46% | 5.009.400 |
| 04/06/2024 | 127,15 | 129,36 | 126,88 | 128,71 | +0,23% | 1,95% | 6.440.100 |
| 03/06/2024 | 125,77 | 128,95 | 125,77 | 128,42 | +2,29% | 2,53% | 7.702.500 |
| 31/05/2024 | 125,13 | 126,61 | 124,55 | 125,54 | +0,81% | 1,65% | 18.150.500 |
| 30/05/2024 | 125,98 | 127,85 | 122,70 | 124,53 | -1,09% | 4,09% | 13.000.300 |
| 29/05/2024 | 126,14 | 126,45 | 125,28 | 125,90 | -0,15% | 0,93% | 8.527.800 |