🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/1996 | 0,1908 USD |
| 04/09/1996 | 0,1908 USD |
| 06/06/1996 | 0,1622 USD |
| 06/03/1996 | 0,1622 USD |
| 06/12/1995 | 0,1622 USD |
| 05/09/1995 | 0,1622 USD |
| 02/06/1995 | 0,1431 USD |
| 03/03/1995 | 0,1431 USD |
| 02/12/1994 | 0,1431 USD |
| 02/09/1994 | 0,1431 USD |
| 02/06/1994 | 0,1336 USD |
| 02/03/1994 | 0,1336 USD |
| 02/12/1993 | 0,1336 USD |
| 02/09/1993 | 0,1336 USD |
| 02/06/1993 | 0,1193 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 84,02 | 84,13 | 82,26 | 83,36 | -0,79% | 2,23% | 9.717.400 |
| 10/07/2025 | 83,64 | 85,00 | 83,17 | 84,02 | +0,37% | 2,19% | 14.725.600 |
| 09/07/2025 | 82,38 | 84,48 | 81,89 | 83,71 | +2,88% | 3,14% | 18.394.600 |
| 08/07/2025 | 80,94 | 82,38 | 80,34 | 81,37 | +0,58% | 2,52% | 12.752.900 |
| 07/07/2025 | 80,95 | 81,54 | 80,15 | 80,90 | -0,04% | 1,72% | 15.777.400 |
| 03/07/2025 | 82,55 | 82,60 | 80,70 | 80,93 | -1,77% | 2,30% | 7.734.500 |
| 02/07/2025 | 82,06 | 82,81 | 81,89 | 82,39 | +0,71% | 1,12% | 16.052.700 |
| 01/07/2025 | 78,96 | 83,07 | 78,60 | 81,81 | +3,35% | 5,66% | 21.800.800 |
| 30/06/2025 | 79,25 | 79,39 | 78,38 | 79,16 | +0,08% | 1,27% | 13.895.200 |
| 27/06/2025 | 79,06 | 79,54 | 78,14 | 79,10 | +0,34% | 1,77% | 60.202.500 |
| 26/06/2025 | 79,84 | 80,25 | 78,37 | 78,83 | -1,05% | 2,35% | 13.760.100 |
| 25/06/2025 | 79,64 | 80,12 | 79,16 | 79,67 | -0,81% | 1,21% | 12.753.200 |
| 24/06/2025 | 80,37 | 81,46 | 79,09 | 80,32 | +0,20% | 2,95% | 15.906.400 |
| 23/06/2025 | 79,24 | 80,22 | 78,99 | 80,16 | +1,39% | 1,55% | 18.553.800 |
| 20/06/2025 | 79,25 | 79,92 | 78,60 | 79,06 | -0,29% | 1,67% | 34.052.300 |
| 18/06/2025 | 78,05 | 80,31 | 77,10 | 79,29 | +1,29% | 4,11% | 23.803.400 |
| 17/06/2025 | 80,28 | 80,70 | 78,19 | 78,28 | -3,31% | 3,13% | 14.040.600 |
| 16/06/2025 | 80,88 | 81,35 | 79,71 | 80,96 | -0,92% | 2,03% | 12.569.400 |
| 13/06/2025 | 81,65 | 82,44 | 81,45 | 81,71 | -0,13% | 1,21% | 14.550.500 |
| 12/06/2025 | 80,19 | 82,11 | 80,07 | 81,82 | +1,87% | 2,54% | 13.169.200 |
| 11/06/2025 | 81,35 | 81,68 | 79,98 | 80,32 | -1,27% | 2,09% | 11.803.300 |
| 10/06/2025 | 79,34 | 81,88 | 79,33 | 81,35 | +2,55% | 3,21% | 13.254.100 |
| 09/06/2025 | 79,61 | 80,41 | 78,67 | 79,33 | +0,46% | 2,19% | 18.305.800 |
| 06/06/2025 | 78,30 | 79,49 | 78,21 | 78,97 | +1,74% | 1,63% | 9.863.100 |
| 05/06/2025 | 78,41 | 78,55 | 77,25 | 77,62 | -0,83% | 1,66% | 13.983.700 |
| 04/06/2025 | 77,47 | 79,14 | 77,33 | 78,27 | +1,46% | 2,34% | 13.009.300 |
| 03/06/2025 | 76,00 | 77,19 | 75,44 | 77,14 | +1,17% | 2,30% | 18.139.200 |
| 02/06/2025 | 77,02 | 77,02 | 75,40 | 76,25 | -0,77% | 2,10% | 11.271.800 |
| 30/05/2025 | 76,94 | 77,56 | 75,59 | 76,84 | +0,58% | 2,56% | 20.641.500 |
| 29/05/2025 | 75,69 | 77,00 | 75,69 | 76,40 | +0,30% | 1,73% | 10.785.200 |