🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
31/05/2000 0,2767 USD
01/03/2000 0,2767 USD
01/12/1999 0,2767 USD
01/09/1999 0,2767 USD
02/06/1999 0,2576 USD
03/03/1999 0,2576 USD
02/12/1998 0,2576 USD
02/09/1998 0,2576 USD
03/06/1998 0,2147 USD
04/03/1998 0,2147 USD
03/12/1997 0,2147 USD
03/09/1997 0,2147 USD
05/06/1997 0,2004 USD
05/03/1997 0,2004 USD
05/12/1996 0,1908 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2019 80,38 81,31 80,24 80,97 +0,98% 1,33% 8.490.791
08/07/2019 81,12 81,58 79,68 80,19 -1,82% 2,35% 13.693.273
05/07/2019 82,71 82,82 81,57 81,68 -1,50% 1,51% 8.767.358
03/07/2019 82,12 83,08 82,05 82,92 +1,63% 1,26% 6.533.232
02/07/2019 80,59 81,59 80,25 81,59 +0,90% 1,67% 10.381.593
01/07/2019 80,47 81,04 80,05 80,87 +1,07% 1,23% 10.260.863
28/06/2019 80,12 80,59 79,18 80,01 +0,02% 1,76% 46.684.837
27/06/2019 79,84 80,81 79,58 79,99 +0,35% 1,54% 11.721.670
26/06/2019 81,28 81,30 79,28 79,71 -1,99% 2,48% 12.604.401
25/06/2019 81,63 82,31 80,93 81,34 -0,32% 1,69% 9.348.894
24/06/2019 81,08 82,09 80,86 81,59 +1,11% 1,52% 7.891.440
21/06/2019 80,57 80,89 79,81 80,70 -0,04% 1,34% 15.034.294
20/06/2019 82,04 82,54 80,46 80,73 -0,89% 2,54% 12.490.483
19/06/2019 80,39 81,64 80,35 81,45 +1,03% 1,60% 9.825.419
18/06/2019 79,42 80,79 79,42 80,62 +1,43% 1,73% 11.425.086
17/06/2019 78,91 79,51 78,75 79,48 +0,63% 0,97% 6.427.279
14/06/2019 78,92 79,55 78,68 78,99 -0,14% 1,10% 7.989.952
13/06/2019 80,21 80,32 78,75 79,10 -0,97% 1,96% 10.194.001
12/06/2019 79,33 80,41 79,33 79,88 +0,88% 1,36% 11.057.762
11/06/2019 79,09 79,59 78,67 79,18 +0,61% 1,16% 7.789.679
10/06/2019 78,89 78,89 77,91 78,70 +0,02% 1,25% 7.536.273
07/06/2019 78,07 79,08 78,07 78,68 +1,25% 1,30% 8.797.436
06/06/2019 78,40 78,66 77,70 77,71 -0,31% 1,23% 11.393.961
05/06/2019 77,65 78,50 77,37 77,95 +0,75% 1,46% 9.821.961
04/06/2019 77,05 77,61 76,44 77,37 +1,02% 1,51% 9.368.806
03/06/2019 76,00 77,21 75,88 76,58 +1,33% 1,76% 9.218.103
31/05/2019 75,70 76,26 75,19 75,58 -0,59% 1,41% 7.142.749
30/05/2019 75,92 76,16 75,56 76,03 +0,40% 0,79% 7.483.768
29/05/2019 76,45 76,69 75,14 75,73 -1,12% 2,02% 11.278.890
28/05/2019 77,65 78,19 76,56 76,58 -1,12% 2,10% 13.779.733