🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2000 | 0,3244 USD |
| 31/05/2000 | 0,2767 USD |
| 01/03/2000 | 0,2767 USD |
| 01/12/1999 | 0,2767 USD |
| 01/09/1999 | 0,2767 USD |
| 02/06/1999 | 0,2576 USD |
| 03/03/1999 | 0,2576 USD |
| 02/12/1998 | 0,2576 USD |
| 02/09/1998 | 0,2576 USD |
| 03/06/1998 | 0,2147 USD |
| 04/03/1998 | 0,2147 USD |
| 03/12/1997 | 0,2147 USD |
| 03/09/1997 | 0,2147 USD |
| 05/06/1997 | 0,2004 USD |
| 05/03/1997 | 0,2004 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/1970 | 1,22 | 1,22 | 1,21 | 1,21 | -1,08% | 1,49% | 1.109.203 |
| 21/07/1970 | 1,23 | 1,24 | 1,22 | 1,23 | -0,54% | 1,48% | 860.198 |
| 20/07/1970 | 1,23 | 1,25 | 1,23 | 1,23 | +0,14% | 1,88% | 535.738 |
| 17/07/1970 | 1,19 | 1,23 | 1,19 | 1,23 | +3,19% | 3,33% | 1.079.021 |
| 16/07/1970 | 1,18 | 1,19 | 1,18 | 1,19 | +0,84% | 0,84% | 513.101 |
| 15/07/1970 | 1,18 | 1,18 | 1,18 | 1,18 | +0,28% | 0,70% | 807.379 |
| 14/07/1970 | 1,18 | 1,19 | 1,17 | 1,18 | +0,00% | 1,12% | 1.743.034 |
| 13/07/1970 | 1,18 | 1,18 | 1,17 | 1,18 | +0,14% | 0,84% | 1.418.573 |
| 10/07/1970 | 1,17 | 1,18 | 1,16 | 1,18 | +0,85% | 1,85% | 1.139.386 |
| 09/07/1970 | 1,16 | 1,17 | 1,16 | 1,17 | +1,00% | 0,86% | 1.841.126 |
| 08/07/1970 | 1,15 | 1,16 | 1,14 | 1,16 | +0,86% | 2,17% | 1.403.482 |
| 07/07/1970 | 1,14 | 1,15 | 1,12 | 1,15 | +0,73% | 2,33% | 1.388.390 |
| 06/07/1970 | 1,15 | 1,16 | 1,14 | 1,14 | -1,29% | 2,30% | 1.003.565 |
| 02/07/1970 | 1,17 | 1,19 | 1,15 | 1,15 | -1,13% | 2,84% | 1.863.763 |
| 01/07/1970 | 1,15 | 1,17 | 1,15 | 1,17 | +1,00% | 1,43% | 784.742 |
| 30/06/1970 | 1,14 | 1,16 | 1,14 | 1,15 | +1,60% | 1,45% | 747.014 |
| 29/06/1970 | 1,15 | 1,15 | 1,13 | 1,14 | -0,87% | 1,45% | 852.653 |
| 26/06/1970 | 1,16 | 1,16 | 1,15 | 1,15 | -1,56% | 1,56% | 958.291 |
| 25/06/1970 | 1,16 | 1,17 | 1,16 | 1,16 | +0,00% | 0,71% | 671.558 |
| 24/06/1970 | 1,17 | 1,17 | 1,16 | 1,16 | -0,56% | 0,85% | 1.901.491 |
| 23/06/1970 | 1,22 | 1,22 | 1,17 | 1,17 | -4,46% | 4,48% | 882.835 |
| 22/06/1970 | 1,22 | 1,23 | 1,22 | 1,23 | +0,14% | 0,68% | 739.469 |
| 19/06/1970 | 1,22 | 1,22 | 1,21 | 1,22 | +0,68% | 0,95% | 1.116.749 |
| 18/06/1970 | 1,20 | 1,22 | 1,20 | 1,22 | +1,24% | 1,79% | 664.013 |
| 17/06/1970 | 1,20 | 1,21 | 1,20 | 1,20 | +0,28% | 1,38% | 1.773.216 |
| 16/06/1970 | 1,16 | 1,20 | 1,16 | 1,20 | +3,13% | 2,99% | 905.472 |
| 15/06/1970 | 1,14 | 1,17 | 1,14 | 1,16 | +1,45% | 2,46% | 784.742 |
| 12/06/1970 | 1,14 | 1,15 | 1,14 | 1,14 | +0,00% | 1,01% | 920.563 |
| 11/06/1970 | 1,17 | 1,17 | 1,14 | 1,14 | -2,26% | 2,41% | 1.011.110 |
| 10/06/1970 | 1,18 | 1,19 | 1,16 | 1,17 | -0,70% | 2,25% | 1.018.656 |