🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2000 | 0,3244 USD |
| 31/05/2000 | 0,2767 USD |
| 01/03/2000 | 0,2767 USD |
| 01/12/1999 | 0,2767 USD |
| 01/09/1999 | 0,2767 USD |
| 02/06/1999 | 0,2576 USD |
| 03/03/1999 | 0,2576 USD |
| 02/12/1998 | 0,2576 USD |
| 02/09/1998 | 0,2576 USD |
| 03/06/1998 | 0,2147 USD |
| 04/03/1998 | 0,2147 USD |
| 03/12/1997 | 0,2147 USD |
| 03/09/1997 | 0,2147 USD |
| 05/06/1997 | 0,2004 USD |
| 05/03/1997 | 0,2004 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/1970 | 1,15 | 1,16 | 1,15 | 1,16 | +0,29% | 0,86% | 860.198 |
| 14/10/1970 | 1,16 | 1,16 | 1,15 | 1,15 | -0,71% | 1,42% | 769.651 |
| 13/10/1970 | 1,16 | 1,16 | 1,16 | 1,16 | +0,15% | 0,57% | 603.648 |
| 12/10/1970 | 1,19 | 1,19 | 1,15 | 1,16 | -2,78% | 2,93% | 1.199.750 |
| 09/10/1970 | 1,19 | 1,19 | 1,18 | 1,19 | +0,00% | 1,11% | 762.106 |
| 08/10/1970 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | 0,82% | 1.229.933 |
| 07/10/1970 | 1,20 | 1,20 | 1,19 | 1,20 | +0,00% | 1,51% | 1.395.936 |
| 06/10/1970 | 1,19 | 1,21 | 1,19 | 1,20 | +1,54% | 1,40% | 1.720.397 |
| 05/10/1970 | 1,18 | 1,18 | 1,17 | 1,18 | +0,71% | 0,99% | 2.082.586 |
| 02/10/1970 | 1,16 | 1,18 | 1,16 | 1,18 | +1,43% | 1,28% | 1.863.763 |
| 01/10/1970 | 1,17 | 1,17 | 1,15 | 1,16 | -1,13% | 1,83% | 1.539.302 |
| 30/09/1970 | 1,16 | 1,17 | 1,16 | 1,17 | +1,88% | 1,15% | 1.599.667 |
| 29/09/1970 | 1,16 | 1,17 | 1,15 | 1,15 | -0,72% | 2,00% | 4.172.717 |
| 28/09/1970 | 1,16 | 1,16 | 1,15 | 1,16 | +0,29% | 0,72% | 852.653 |
| 25/09/1970 | 1,16 | 1,17 | 1,14 | 1,16 | -0,15% | 2,00% | 1.418.573 |
| 24/09/1970 | 1,16 | 1,19 | 1,14 | 1,16 | -0,42% | 4,27% | 1.818.490 |
| 23/09/1970 | 1,14 | 1,17 | 1,13 | 1,16 | +2,33% | 3,20% | 1.154.477 |
| 22/09/1970 | 1,12 | 1,14 | 1,12 | 1,14 | +1,33% | 1,48% | 897.926 |
| 21/09/1970 | 1,13 | 1,13 | 1,11 | 1,12 | -0,44% | 1,62% | 882.835 |
| 18/09/1970 | 1,12 | 1,13 | 1,11 | 1,13 | +0,74% | 1,04% | 1.245.024 |
| 17/09/1970 | 1,11 | 1,12 | 1,11 | 1,12 | +0,45% | 0,89% | 1.607.213 |
| 16/09/1970 | 1,08 | 1,11 | 1,08 | 1,11 | +2,75% | 2,90% | 897.926 |
| 15/09/1970 | 1,11 | 1,11 | 1,08 | 1,08 | -2,10% | 2,10% | 3.003.149 |
| 14/09/1970 | 1,10 | 1,11 | 1,10 | 1,11 | +0,15% | 1,05% | 845.107 |
| 11/09/1970 | 1,10 | 1,11 | 1,10 | 1,10 | +0,60% | 0,61% | 709.286 |
| 10/09/1970 | 1,09 | 1,10 | 1,08 | 1,10 | +1,07% | 1,67% | 1.079.021 |
| 09/09/1970 | 1,11 | 1,11 | 1,09 | 1,09 | -1,80% | 2,25% | 1.637.395 |
| 08/09/1970 | 1,11 | 1,11 | 1,10 | 1,11 | +0,00% | 1,05% | 867.744 |
| 04/09/1970 | 1,09 | 1,11 | 1,09 | 1,11 | +1,21% | 2,12% | 2.731.507 |
| 03/09/1970 | 1,07 | 1,10 | 1,07 | 1,09 | +2,81% | 2,80% | 1.478.938 |