🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

148,36 USD

Máx. histórico

156,45

69 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,17%

Rango 52 semanas

82,01 – 156,92

Variación hoy

-0,78%

Cierre anterior

149,52

Rango de hoy

147,12 – 150,25

Volumen hoy

9.050.917

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
149,86 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
159,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,29%
Fecha de pago Importe por participación
30/08/2000 0,3244 USD
31/05/2000 0,2767 USD
01/03/2000 0,2767 USD
01/12/1999 0,2767 USD
01/09/1999 0,2767 USD
02/06/1999 0,2576 USD
03/03/1999 0,2576 USD
02/12/1998 0,2576 USD
02/09/1998 0,2576 USD
03/06/1998 0,2147 USD
04/03/1998 0,2147 USD
03/12/1997 0,2147 USD
03/09/1997 0,2147 USD
05/06/1997 0,2004 USD
05/03/1997 0,2004 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/1970 1,17 1,17 1,16 1,17 +0,00% 0,42% 596.102
25/11/1970 1,17 1,17 1,16 1,17 -0,29% 0,71% 1.237.478
24/11/1970 1,17 1,17 1,16 1,17 +0,29% 1,14% 1.071.475
23/11/1970 1,17 1,17 1,16 1,17 +0,00% 0,99% 686.650
20/11/1970 1,17 1,17 1,15 1,17 -0,43% 1,56% 1.041.293
19/11/1970 1,17 1,17 1,16 1,17 +0,00% 0,71% 988.474
18/11/1970 1,18 1,18 1,17 1,17 -0,43% 0,84% 1.056.384
17/11/1970 1,18 1,18 1,17 1,18 +0,00% 0,71% 618.739
16/11/1970 1,17 1,18 1,17 1,18 +0,43% 0,71% 905.472
13/11/1970 1,18 1,18 1,16 1,17 -0,70% 1,27% 1.184.659
12/11/1970 1,19 1,19 1,18 1,18 -0,56% 1,26% 792.288
11/11/1970 1,19 1,19 1,18 1,19 -0,55% 1,25% 347.098
10/11/1970 1,19 1,19 1,18 1,19 -0,56% 1,11% 1.773.216
09/11/1970 1,20 1,20 1,19 1,20 +0,28% 1,39% 1.041.293
06/11/1970 1,19 1,20 1,19 1,20 +0,29% 0,70% 814.925
05/11/1970 1,19 1,20 1,18 1,19 +0,56% 1,82% 950.746
04/11/1970 1,18 1,19 1,18 1,19 +0,56% 1,12% 1.199.750
03/11/1970 1,17 1,18 1,17 1,18 +1,14% 1,13% 256.550
02/11/1970 1,16 1,17 1,16 1,17 +0,57% 1,15% 588.557
30/10/1970 1,15 1,16 1,15 1,16 +0,43% 0,72% 890.381
29/10/1970 1,15 1,16 1,14 1,15 +0,57% 1,30% 1.192.205
28/10/1970 1,15 1,15 1,14 1,15 +0,00% 1,45% 716.832
27/10/1970 1,15 1,15 1,14 1,15 -0,72% 1,01% 1.056.384
26/10/1970 1,16 1,17 1,16 1,16 -0,57% 0,85% 1.124.294
23/10/1970 1,15 1,16 1,15 1,16 +1,15% 1,15% 467.827
22/10/1970 1,17 1,18 1,14 1,15 -1,98% 3,25% 3.357.792
21/10/1970 1,16 1,18 1,16 1,17 +2,17% 1,72% 1.282.752
20/10/1970 1,15 1,15 1,14 1,15 +0,14% 0,87% 920.563
19/10/1970 1,14 1,15 1,14 1,15 +0,59% 0,73% 2.218.406
16/10/1970 1,15 1,15 1,14 1,14 -1,44% 1,01% 664.013