🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/05/2000 | 0,2767 USD |
| 01/03/2000 | 0,2767 USD |
| 01/12/1999 | 0,2767 USD |
| 01/09/1999 | 0,2767 USD |
| 02/06/1999 | 0,2576 USD |
| 03/03/1999 | 0,2576 USD |
| 02/12/1998 | 0,2576 USD |
| 02/09/1998 | 0,2576 USD |
| 03/06/1998 | 0,2147 USD |
| 04/03/1998 | 0,2147 USD |
| 03/12/1997 | 0,2147 USD |
| 03/09/1997 | 0,2147 USD |
| 05/06/1997 | 0,2004 USD |
| 05/03/1997 | 0,2004 USD |
| 05/12/1996 | 0,1908 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/1975 | 2,17 | 2,17 | 2,13 | 2,15 | -1,37% | 1,68% | 1.712.851 |
| 20/05/1975 | 2,18 | 2,21 | 2,18 | 2,18 | -0,15% | 1,21% | 2.308.954 |
| 19/05/1975 | 2,20 | 2,20 | 2,16 | 2,18 | -0,60% | 1,81% | 1.490.256 |
| 16/05/1975 | 2,20 | 2,20 | 2,17 | 2,20 | -0,15% | 1,05% | 1.195.978 |
| 15/05/1975 | 2,21 | 2,24 | 2,18 | 2,20 | -0,60% | 2,69% | 1.682.669 |
| 14/05/1975 | 2,21 | 2,24 | 2,20 | 2,21 | +0,15% | 1,80% | 1.305.389 |
| 13/05/1975 | 2,19 | 2,25 | 2,19 | 2,21 | +1,37% | 2,73% | 1.867.536 |
| 12/05/1975 | 2,13 | 2,21 | 2,13 | 2,18 | +2,98% | 3,42% | 2.037.312 |
| 09/05/1975 | 2,09 | 2,13 | 2,09 | 2,12 | +2,73% | 1,91% | 3.123.878 |
| 08/05/1975 | 2,07 | 2,08 | 2,04 | 2,06 | -0,32% | 1,61% | 1.014.883 |
| 07/05/1975 | 2,07 | 2,08 | 2,02 | 2,07 | +0,00% | 2,56% | 1.942.992 |
| 06/05/1975 | 2,02 | 2,08 | 2,01 | 2,07 | +2,30% | 3,12% | 2.391.955 |
| 05/05/1975 | 2,03 | 2,04 | 2,00 | 2,02 | -0,33% | 1,96% | 1.501.574 |
| 02/05/1975 | 2,03 | 2,06 | 2,03 | 2,03 | +0,33% | 1,63% | 1.388.390 |
| 01/05/1975 | 2,05 | 2,05 | 1,99 | 2,02 | -2,71% | 2,91% | 3.033.331 |
| 30/04/1975 | 1,97 | 2,08 | 1,97 | 2,08 | +5,91% | 5,73% | 1.067.702 |
| 29/04/1975 | 1,93 | 1,96 | 1,93 | 1,96 | +1,72% | 1,72% | 1.527.984 |
| 28/04/1975 | 1,94 | 1,95 | 1,92 | 1,93 | -0,68% | 1,70% | 1.448.755 |
| 25/04/1975 | 1,95 | 1,96 | 1,94 | 1,94 | -0,34% | 1,19% | 1.516.666 |
| 24/04/1975 | 1,99 | 1,99 | 1,94 | 1,95 | -2,00% | 2,33% | 2.180.678 |
| 23/04/1975 | 2,01 | 2,02 | 1,98 | 1,99 | -1,32% | 1,81% | 1.377.072 |
| 22/04/1975 | 2,00 | 2,04 | 2,00 | 2,01 | +0,83% | 1,82% | 1.539.302 |
| 21/04/1975 | 2,01 | 2,01 | 1,99 | 2,00 | -0,49% | 1,16% | 1.301.616 |
| 18/04/1975 | 2,03 | 2,04 | 2,00 | 2,01 | -0,98% | 1,80% | 1.429.891 |
| 17/04/1975 | 2,00 | 2,04 | 2,00 | 2,03 | +3,03% | 1,82% | 2.407.046 |
| 16/04/1975 | 2,00 | 2,00 | 1,96 | 1,97 | -2,30% | 2,15% | 2.927.693 |
| 15/04/1975 | 1,99 | 2,02 | 1,99 | 2,01 | +1,33% | 1,67% | 1.633.622 |
| 14/04/1975 | 1,97 | 2,01 | 1,97 | 1,99 | +0,84% | 2,35% | 2.320.272 |
| 11/04/1975 | 1,97 | 1,97 | 1,95 | 1,97 | -0,17% | 1,17% | 2.195.770 |
| 10/04/1975 | 1,97 | 2,00 | 1,97 | 1,97 | +0,68% | 1,17% | 2.335.363 |