🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/05/2000 | 0,2767 USD |
| 01/03/2000 | 0,2767 USD |
| 01/12/1999 | 0,2767 USD |
| 01/09/1999 | 0,2767 USD |
| 02/06/1999 | 0,2576 USD |
| 03/03/1999 | 0,2576 USD |
| 02/12/1998 | 0,2576 USD |
| 02/09/1998 | 0,2576 USD |
| 03/06/1998 | 0,2147 USD |
| 04/03/1998 | 0,2147 USD |
| 03/12/1997 | 0,2147 USD |
| 03/09/1997 | 0,2147 USD |
| 05/06/1997 | 0,2004 USD |
| 05/03/1997 | 0,2004 USD |
| 05/12/1996 | 0,1908 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2021 | 76,81 | 76,97 | 76,17 | 76,30 | -0,35% | 1,04% | 6.010.000 |
| 26/08/2021 | 77,11 | 77,32 | 76,51 | 76,57 | -0,65% | 1,05% | 6.640.400 |
| 25/08/2021 | 77,81 | 77,81 | 76,40 | 77,07 | -0,84% | 1,81% | 7.045.800 |
| 24/08/2021 | 78,27 | 78,27 | 77,54 | 77,72 | -0,84% | 0,93% | 8.698.100 |
| 23/08/2021 | 79,11 | 79,23 | 78,34 | 78,38 | -0,38% | 1,13% | 6.492.600 |
| 20/08/2021 | 78,53 | 79,20 | 78,22 | 78,68 | +0,28% | 1,25% | 6.284.200 |
| 19/08/2021 | 77,71 | 79,14 | 77,71 | 78,46 | +0,86% | 1,84% | 8.865.400 |
| 18/08/2021 | 78,88 | 79,07 | 77,75 | 77,79 | -1,32% | 1,67% | 7.459.100 |
| 17/08/2021 | 77,90 | 79,06 | 77,83 | 78,83 | +1,15% | 1,58% | 10.311.600 |
| 16/08/2021 | 76,73 | 78,01 | 76,64 | 77,93 | +1,58% | 1,79% | 9.368.400 |
| 13/08/2021 | 76,36 | 76,77 | 76,22 | 76,72 | +0,89% | 0,72% | 6.810.400 |
| 12/08/2021 | 75,12 | 76,06 | 75,06 | 76,04 | +1,10% | 1,33% | 6.077.100 |
| 11/08/2021 | 75,58 | 75,77 | 75,14 | 75,21 | +0,03% | 0,83% | 6.952.200 |
| 10/08/2021 | 75,15 | 75,36 | 74,82 | 75,19 | -0,17% | 0,72% | 11.243.100 |
| 09/08/2021 | 75,85 | 76,22 | 75,00 | 75,32 | -0,16% | 1,61% | 7.867.000 |
| 06/08/2021 | 75,62 | 75,66 | 74,99 | 75,44 | -0,20% | 0,89% | 8.670.700 |
| 05/08/2021 | 75,52 | 75,69 | 74,93 | 75,59 | +0,15% | 1,01% | 8.701.600 |
| 04/08/2021 | 76,49 | 76,49 | 75,46 | 75,48 | -1,22% | 1,35% | 10.893.400 |
| 03/08/2021 | 76,36 | 76,81 | 76,19 | 76,41 | +0,30% | 0,81% | 9.952.400 |
| 02/08/2021 | 76,93 | 77,26 | 76,14 | 76,18 | -0,90% | 1,46% | 9.083.400 |
| 30/07/2021 | 77,12 | 77,76 | 76,77 | 76,87 | -0,08% | 1,28% | 13.004.500 |
| 29/07/2021 | 77,55 | 77,92 | 76,81 | 76,93 | -1,79% | 1,43% | 11.583.000 |
| 28/07/2021 | 77,86 | 78,67 | 77,47 | 78,33 | +0,62% | 1,54% | 11.037.900 |
| 27/07/2021 | 77,17 | 78,13 | 76,74 | 77,85 | +0,79% | 1,80% | 8.136.000 |
| 26/07/2021 | 77,46 | 77,61 | 76,96 | 77,24 | -0,39% | 0,84% | 5.071.800 |
| 23/07/2021 | 76,80 | 77,68 | 76,73 | 77,54 | +1,32% | 1,24% | 6.560.800 |
| 22/07/2021 | 76,60 | 76,79 | 76,08 | 76,53 | +0,18% | 0,93% | 8.708.900 |
| 21/07/2021 | 76,32 | 76,46 | 75,64 | 76,39 | +0,29% | 1,07% | 7.429.300 |
| 20/07/2021 | 77,19 | 78,13 | 75,95 | 76,17 | -1,14% | 2,82% | 11.627.600 |
| 19/07/2021 | 77,81 | 78,34 | 76,15 | 77,05 | -1,24% | 2,81% | 9.830.600 |